K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:21 | - | 11,570 |
01.10.24 15:15:15 | - | 11,570 |
01.10.24 15:15:15 | - | 11,580 |
01.10.24 15:14:00 | - | 11,585 |
01.10.24 15:13:21 | - | 11,585 |
01.10.24 15:11:00 | - | 11,585 |
01.10.24 15:10:54 | - | 11,590 |
01.10.24 15:07:55 | - | 11,585 |
01.10.24 15:07:44 | - | 11,590 |
01.10.24 15:07:44 | - | 11,585 |
01.10.24 15:06:49 | - | 11,580 |
01.10.24 15:04:57 | - | 11,585 |
01.10.24 15:03:44 | - | 11,590 |
01.10.24 15:02:32 | - | 11,585 |
01.10.24 15:01:40 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:39 | - | 11,590 |
01.10.24 15:01:16 | - | 11,585 |
01.10.24 15:01:10 | - | 11,590 |
01.10.24 15:01:09 | - | 11,590 |
01.10.24 15:01:09 | - | 11,585 |
01.10.24 15:01:07 | - | 11,585 |
01.10.24 14:58:47 | - | 11,585 |
01.10.24 14:55:46 | - | 11,585 |
01.10.24 14:52:46 | - | 11,585 |
01.10.24 14:52:29 | - | 11,580 |
01.10.24 14:51:35 | - | 11,585 |
01.10.24 14:51:30 | - | 11,585 |
01.10.24 14:50:58 | - | 11,585 |
01.10.24 14:50:58 | - | 11,580 |
01.10.24 14:50:14 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:42 | - | 11,595 |
01.10.24 14:49:41 | - | 11,590 |
01.10.24 14:48:34 | - | 11,590 |
01.10.24 14:48:33 | - | 11,575 |
01.10.24 14:48:33 | - | 11,575 |
01.10.24 14:48:30 | - | 11,585 |
01.10.24 14:47:43 | - | 11,590 |
01.10.24 14:47:43 | - | 11,595 |
01.10.24 14:47:42 | - | 11,585 |
01.10.24 14:47:42 | - | 11,580 |
01.10.24 14:47:41 | - | 11,575 |
01.10.24 14:47:33 | - | 11,575 |
01.10.24 14:47:00 | - | 11,580 |
01.10.24 14:46:53 | - | 11,585 |
01.10.24 14:46:51 | - | 11,580 |