K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:10 | - | 11,495 |
01.10.24 15:42:09 | - | 11,500 |
01.10.24 15:42:02 | - | 11,495 |
01.10.24 15:42:01 | - | 11,505 |
01.10.24 15:42:01 | - | 11,505 |
01.10.24 15:41:47 | - | 11,500 |
01.10.24 15:41:43 | - | 11,510 |
01.10.24 15:41:22 | - | 11,520 |
01.10.24 15:41:19 | - | 11,525 |
01.10.24 15:40:55 | - | 11,525 |
01.10.24 15:40:53 | - | 11,515 |
01.10.24 15:40:52 | - | 11,510 |
01.10.24 15:40:49 | - | 11,505 |
01.10.24 15:40:48 | - | 11,510 |
01.10.24 15:40:38 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:33 | - | 11,505 |
01.10.24 15:40:16 | - | 11,505 |
01.10.24 15:40:15 | - | 11,505 |
01.10.24 15:40:15 | - | 11,505 |
01.10.24 15:40:05 | - | 11,505 |
01.10.24 15:39:57 | - | 11,510 |
01.10.24 15:39:56 | - | 11,505 |
01.10.24 15:39:54 | - | 11,505 |
01.10.24 15:39:53 | - | 11,505 |
01.10.24 15:39:52 | - | 11,510 |
01.10.24 15:39:47 | - | 11,510 |
01.10.24 15:39:45 | - | 11,515 |
01.10.24 15:39:45 | - | 11,515 |
01.10.24 15:39:44 | - | 11,515 |
01.10.24 15:39:44 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:42 | - | 11,500 |
01.10.24 15:39:17 | - | 11,500 |
01.10.24 15:39:16 | - | 11,500 |
01.10.24 15:39:09 | - | 11,500 |
01.10.24 15:38:57 | - | 11,500 |
01.10.24 15:38:48 | - | 11,505 |
01.10.24 15:38:48 | - | 11,510 |
01.10.24 15:38:40 | - | 11,500 |
01.10.24 15:38:38 | - | 11,495 |
01.10.24 15:38:38 | - | 11,500 |
01.10.24 15:38:35 | - | 11,500 |
01.10.24 15:38:34 | - | 11,505 |
01.10.24 15:38:34 | - | 11,515 |
01.10.24 15:38:33 | - | 11,520 |
01.10.24 15:38:32 | - | 11,515 |