K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:39 | - | 11,460 |
01.10.24 15:45:34 | - | 11,460 |
01.10.24 15:45:34 | - | 11,460 |
01.10.24 15:45:29 | - | 11,460 |
01.10.24 15:45:27 | - | 11,455 |
01.10.24 15:45:10 | - | 11,455 |
01.10.24 15:45:03 | - | 11,460 |
01.10.24 15:45:03 | - | 11,460 |
01.10.24 15:45:02 | - | 11,460 |
01.10.24 15:44:49 | - | 11,465 |
01.10.24 15:44:39 | - | 11,465 |
01.10.24 15:44:33 | - | 11,465 |
01.10.24 15:44:33 | - | 11,465 |
01.10.24 15:44:32 | - | 11,460 |
01.10.24 15:44:31 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:26 | - | 11,460 |
01.10.24 15:44:25 | - | 11,460 |
01.10.24 15:44:24 | - | 11,470 |
01.10.24 15:44:23 | - | 11,475 |
01.10.24 15:44:21 | - | 11,480 |
01.10.24 15:44:19 | - | 11,480 |
01.10.24 15:44:18 | - | 11,485 |
01.10.24 15:44:18 | - | 11,490 |
01.10.24 15:44:12 | - | 11,500 |
01.10.24 15:43:55 | - | 11,500 |
01.10.24 15:43:51 | - | 11,500 |
01.10.24 15:43:51 | - | 11,505 |
01.10.24 15:43:48 | - | 11,510 |
01.10.24 15:43:39 | - | 11,510 |
01.10.24 15:43:38 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:37 | - | 11,520 |
01.10.24 15:43:13 | - | 11,500 |
01.10.24 15:43:12 | - | 11,495 |
01.10.24 15:43:08 | - | 11,500 |
01.10.24 15:43:07 | - | 11,495 |
01.10.24 15:43:05 | - | 11,500 |
01.10.24 15:42:40 | - | 11,505 |
01.10.24 15:42:31 | - | 11,500 |
01.10.24 15:42:19 | - | 11,505 |
01.10.24 15:42:18 | - | 11,505 |
01.10.24 15:42:15 | - | 11,505 |
01.10.24 15:42:10 | - | 11,495 |
01.10.24 15:42:09 | - | 11,500 |
01.10.24 15:42:02 | - | 11,495 |
01.10.24 15:42:01 | - | 11,505 |