K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:06 | - | 11,545 |
01.10.24 15:36:03 | - | 11,550 |
01.10.24 15:36:02 | - | 11,550 |
01.10.24 15:36:01 | - | 11,550 |
01.10.24 15:35:28 | - | 11,555 |
01.10.24 15:35:26 | - | 11,560 |
01.10.24 15:35:01 | - | 11,555 |
01.10.24 15:35:00 | - | 11,560 |
01.10.24 15:35:00 | - | 11,565 |
01.10.24 15:34:54 | - | 11,560 |
01.10.24 15:34:50 | - | 11,565 |
01.10.24 15:34:49 | - | 11,560 |
01.10.24 15:34:27 | - | 11,565 |
01.10.24 15:34:25 | - | 11,570 |
01.10.24 15:34:25 | - | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:19 | - | 11,570 |
01.10.24 15:34:18 | - | 11,575 |
01.10.24 15:34:16 | - | 11,570 |
01.10.24 15:34:16 | - | 11,575 |
01.10.24 15:34:15 | - | 11,580 |
01.10.24 15:33:24 | - | 11,585 |
01.10.24 15:33:23 | - | 11,590 |
01.10.24 15:33:21 | - | 11,585 |
01.10.24 15:33:10 | - | 11,575 |
01.10.24 15:33:05 | - | 11,575 |
01.10.24 15:32:40 | - | 11,580 |
01.10.24 15:32:33 | - | 11,585 |
01.10.24 15:32:30 | - | 11,600 |
01.10.24 15:32:29 | - | 11,600 |
01.10.24 15:32:28 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:12 | - | 11,590 |
01.10.24 15:29:11 | - | 11,590 |
01.10.24 15:28:35 | - | 11,590 |
01.10.24 15:28:34 | - | 11,585 |
01.10.24 15:28:34 | - | 11,575 |
01.10.24 15:27:13 | - | 11,560 |
01.10.24 15:27:13 | - | 11,565 |
01.10.24 15:25:12 | - | 11,560 |
01.10.24 15:25:09 | - | 11,565 |
01.10.24 15:22:28 | - | 11,560 |
01.10.24 15:22:10 | - | 11,560 |
01.10.24 15:22:08 | - | 11,555 |
01.10.24 15:22:01 | - | 11,565 |
01.10.24 15:21:52 | - | 11,565 |
01.10.24 15:21:08 | - | 11,570 |