K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:07 | - | 11,640 |
01.10.24 11:05:22 | - | 11,635 |
01.10.24 11:04:47 | - | 11,635 |
01.10.24 11:02:35 | - | 11,625 |
01.10.24 11:02:35 | - | 11,620 |
01.10.24 11:02:05 | - | 11,615 |
01.10.24 11:01:09 | - | 11,615 |
01.10.24 11:01:07 | - | 11,610 |
01.10.24 11:01:06 | - | 11,610 |
01.10.24 11:01:05 | - | 11,610 |
01.10.24 11:01:05 | - | 11,610 |
01.10.24 11:01:04 | - | 11,610 |
01.10.24 11:01:02 | - | 11,610 |
01.10.24 11:01:02 | - | 11,610 |
01.10.24 11:01:01 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:57 | - | 11,610 |
01.10.24 11:00:07 | - | 11,610 |
01.10.24 11:00:06 | - | 11,630 |
01.10.24 10:59:53 | - | 11,645 |
01.10.24 10:59:49 | - | 11,650 |
01.10.24 10:58:29 | - | 11,645 |
01.10.24 10:58:27 | - | 11,650 |
01.10.24 10:57:58 | - | 11,645 |
01.10.24 10:57:18 | - | 11,645 |
01.10.24 10:55:58 | - | 11,650 |
01.10.24 10:55:52 | - | 11,655 |
01.10.24 10:54:47 | - | 11,650 |
01.10.24 10:54:46 | - | 11,655 |
01.10.24 10:54:18 | - | 11,650 |
01.10.24 10:54:06 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:02 | - | 11,645 |
01.10.24 10:54:02 | - | 11,645 |
01.10.24 10:53:58 | - | 11,635 |
01.10.24 10:53:04 | - | 11,625 |
01.10.24 10:52:56 | - | 11,620 |
01.10.24 10:51:17 | - | 11,615 |
01.10.24 10:50:25 | - | 11,605 |
01.10.24 10:50:24 | - | 11,610 |
01.10.24 10:50:23 | - | 11,605 |
01.10.24 10:50:23 | - | 11,610 |
01.10.24 10:50:05 | - | 11,615 |
01.10.24 10:50:03 | - | 11,615 |
01.10.24 10:49:49 | - | 11,610 |
01.10.24 10:49:47 | - | 11,605 |
01.10.24 10:49:46 | - | 11,610 |