K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:23 | - | 11,595 |
01.10.24 10:15:03 | - | 11,600 |
01.10.24 10:14:45 | - | 11,595 |
01.10.24 10:14:41 | - | 11,595 |
01.10.24 10:14:14 | - | 11,610 |
01.10.24 10:14:03 | - | 11,610 |
01.10.24 10:13:55 | - | 11,605 |
01.10.24 10:13:42 | - | 11,605 |
01.10.24 10:13:41 | - | 11,610 |
01.10.24 10:13:36 | - | 11,610 |
01.10.24 10:13:35 | - | 11,615 |
01.10.24 10:13:32 | - | 11,610 |
01.10.24 10:13:29 | - | 11,610 |
01.10.24 10:13:26 | - | 11,600 |
01.10.24 10:13:25 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:25 | - | 11,590 |
01.10.24 10:13:03 | - | 11,605 |
01.10.24 10:12:42 | - | 11,600 |
01.10.24 10:12:28 | - | 11,605 |
01.10.24 10:12:03 | - | 11,600 |
01.10.24 10:11:38 | - | 11,595 |
01.10.24 10:11:17 | - | 11,600 |
01.10.24 10:11:05 | - | 11,595 |
01.10.24 10:11:03 | - | 11,595 |
01.10.24 10:10:10 | - | 11,590 |
01.10.24 10:10:03 | - | 11,590 |
01.10.24 10:09:37 | - | 11,585 |
01.10.24 10:09:37 | - | 11,585 |
01.10.24 10:09:32 | - | 11,585 |
01.10.24 10:09:23 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:07 | - | 11,585 |
01.10.24 10:09:03 | - | 11,580 |
01.10.24 10:08:36 | - | 11,575 |
01.10.24 10:08:15 | - | 11,580 |
01.10.24 10:08:03 | - | 11,575 |
01.10.24 10:08:02 | - | 11,570 |
01.10.24 10:07:57 | - | 11,575 |
01.10.24 10:07:44 | - | 11,575 |
01.10.24 10:06:42 | - | 11,560 |
01.10.24 10:06:25 | - | 11,560 |
01.10.24 10:06:12 | - | 11,565 |
01.10.24 10:06:10 | - | 11,560 |
01.10.24 10:05:59 | - | 11,555 |
01.10.24 10:05:23 | - | 11,560 |
01.10.24 10:05:21 | - | 11,570 |