K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:30 | - | 11,575 |
01.10.24 09:47:27 | - | 11,580 |
01.10.24 09:47:15 | - | 11,585 |
01.10.24 09:47:06 | - | 11,580 |
01.10.24 09:46:46 | - | 11,570 |
01.10.24 09:45:46 | - | 11,560 |
01.10.24 09:45:31 | - | 11,575 |
01.10.24 09:45:30 | - | 11,570 |
01.10.24 09:45:24 | - | 11,565 |
01.10.24 09:45:23 | - | 11,570 |
01.10.24 09:45:23 | - | 11,565 |
01.10.24 09:43:30 | - | 11,550 |
01.10.24 09:42:36 | - | 11,550 |
01.10.24 09:42:36 | - | 11,545 |
01.10.24 09:41:20 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:48 | - | 11,550 |
01.10.24 09:40:41 | - | 11,540 |
01.10.24 09:40:34 | - | 11,535 |
01.10.24 09:40:30 | - | 11,540 |
01.10.24 09:40:13 | - | 11,545 |
01.10.24 09:39:32 | - | 11,550 |
01.10.24 09:39:28 | - | 11,555 |
01.10.24 09:39:14 | - | 11,550 |
01.10.24 09:38:25 | - | 11,540 |
01.10.24 09:37:53 | - | 11,545 |
01.10.24 09:37:06 | - | 11,545 |
01.10.24 09:36:53 | - | 11,540 |
01.10.24 09:36:51 | - | 11,545 |
01.10.24 09:36:38 | - | 11,550 |
01.10.24 09:36:30 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:24 | - | 11,540 |
01.10.24 09:35:16 | - | 11,545 |
01.10.24 09:34:31 | - | 11,540 |
01.10.24 09:34:00 | - | 11,535 |
01.10.24 09:33:55 | - | 11,540 |
01.10.24 09:33:54 | - | 11,535 |
01.10.24 09:33:54 | - | 11,530 |
01.10.24 09:33:46 | - | 11,535 |
01.10.24 09:32:42 | - | 11,540 |
01.10.24 09:32:14 | - | 11,535 |
01.10.24 09:32:13 | - | 11,530 |
01.10.24 09:32:04 | - | 11,535 |
01.10.24 09:31:39 | - | 11,540 |
01.10.24 09:31:38 | - | 11,545 |
01.10.24 09:31:38 | - | 11,550 |