K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:55 | - | 11,565 |
01.10.24 09:51:53 | - | 11,570 |
01.10.24 09:51:50 | - | 11,565 |
01.10.24 09:51:44 | - | 11,570 |
01.10.24 09:51:40 | - | 11,570 |
01.10.24 09:51:39 | - | 11,565 |
01.10.24 09:51:31 | - | 11,570 |
01.10.24 09:51:31 | - | 11,565 |
01.10.24 09:51:29 | - | 11,570 |
01.10.24 09:51:28 | - | 11,565 |
01.10.24 09:51:27 | - | 11,575 |
01.10.24 09:51:26 | - | 11,575 |
01.10.24 09:51:19 | - | 11,575 |
01.10.24 09:50:59 | - | 11,565 |
01.10.24 09:50:59 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:59 | - | 11,570 |
01.10.24 09:50:37 | - | 11,565 |
01.10.24 09:50:28 | - | 11,565 |
01.10.24 09:50:27 | - | 11,570 |
01.10.24 09:50:26 | - | 11,565 |
01.10.24 09:50:11 | - | 11,580 |
01.10.24 09:50:03 | - | 11,580 |
01.10.24 09:49:54 | - | 11,575 |
01.10.24 09:49:51 | - | 11,590 |
01.10.24 09:49:45 | - | 11,590 |
01.10.24 09:49:43 | - | 11,595 |
01.10.24 09:49:40 | - | 11,595 |
01.10.24 09:49:14 | - | 11,590 |
01.10.24 09:49:12 | - | 11,595 |
01.10.24 09:49:11 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:05 | - | 11,600 |
01.10.24 09:48:56 | - | 11,595 |
01.10.24 09:48:56 | - | 11,590 |
01.10.24 09:48:47 | - | 11,590 |
01.10.24 09:47:51 | - | 11,585 |
01.10.24 09:47:43 | - | 11,580 |
01.10.24 09:47:42 | - | 11,585 |
01.10.24 09:47:42 | - | 11,580 |
01.10.24 09:47:41 | - | 11,585 |
01.10.24 09:47:40 | - | 11,585 |
01.10.24 09:47:39 | - | 11,585 |
01.10.24 09:47:33 | - | 11,575 |
01.10.24 09:47:32 | - | 11,570 |
01.10.24 09:47:32 | - | 11,575 |
01.10.24 09:47:31 | - | 11,580 |