K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:29 | - | 11,585 |
01.10.24 09:20:58 | - | 11,585 |
01.10.24 09:20:27 | - | 11,590 |
01.10.24 09:20:16 | - | 11,590 |
01.10.24 09:19:23 | - | 11,590 |
01.10.24 09:18:51 | - | 11,585 |
01.10.24 09:18:35 | - | 11,585 |
01.10.24 09:17:54 | - | 11,585 |
01.10.24 09:17:43 | - | 11,585 |
01.10.24 09:16:30 | - | 11,575 |
01.10.24 09:16:17 | - | 11,570 |
01.10.24 09:16:15 | - | 11,565 |
01.10.24 09:16:15 | - | 11,565 |
01.10.24 09:16:14 | - | 11,555 |
01.10.24 09:15:46 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:40 | - | 11,540 |
01.10.24 09:15:01 | - | 11,540 |
01.10.24 09:15:00 | - | 11,545 |
01.10.24 09:14:56 | - | 11,540 |
01.10.24 09:14:55 | - | 11,540 |
01.10.24 09:14:45 | - | 11,540 |
01.10.24 09:14:45 | - | 11,550 |
01.10.24 09:14:44 | - | 11,550 |
01.10.24 09:14:43 | - | 11,545 |
01.10.24 09:14:41 | - | 11,565 |
01.10.24 09:14:26 | - | 11,565 |
01.10.24 09:14:12 | - | 11,570 |
01.10.24 09:14:11 | - | 11,565 |
01.10.24 09:13:50 | - | 11,570 |
01.10.24 09:13:32 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:31 | - | 11,575 |
01.10.24 09:13:30 | - | 11,580 |
01.10.24 09:13:26 | - | 11,575 |
01.10.24 09:13:24 | - | 11,580 |
01.10.24 09:13:21 | - | 11,570 |
01.10.24 09:13:18 | - | 11,570 |
01.10.24 09:13:17 | - | 11,565 |
01.10.24 09:11:05 | - | 11,575 |
01.10.24 09:11:02 | - | 11,575 |
01.10.24 09:10:58 | - | 11,570 |
01.10.24 09:10:44 | - | 11,575 |
01.10.24 09:10:36 | - | 11,580 |
01.10.24 09:10:35 | - | 11,600 |
01.10.24 09:10:32 | - | 11,600 |
01.10.24 09:10:24 | - | 11,600 |