K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:23 | - | 11,605 |
01.10.24 09:10:16 | - | 11,610 |
01.10.24 09:09:55 | - | 11,600 |
01.10.24 09:09:53 | - | 11,600 |
01.10.24 09:09:30 | - | 11,605 |
01.10.24 09:09:23 | - | 11,600 |
01.10.24 09:08:56 | - | 11,595 |
01.10.24 09:08:45 | - | 11,590 |
01.10.24 09:08:36 | - | 11,590 |
01.10.24 09:08:36 | - | 11,590 |
01.10.24 09:07:45 | - | 11,575 |
01.10.24 09:07:02 | - | 11,595 |
01.10.24 09:07:02 | - | 11,600 |
01.10.24 09:05:37 | - | 11,605 |
01.10.24 09:04:29 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:28 | - | 11,610 |
01.10.24 09:04:27 | - | 11,600 |
01.10.24 09:04:27 | - | 11,600 |
01.10.24 09:04:21 | - | 11,585 |
01.10.24 09:04:20 | - | 11,575 |
01.10.24 09:04:20 | - | 11,580 |
01.10.24 09:04:17 | - | 11,565 |
01.10.24 09:03:40 | - | 11,565 |
01.10.24 09:03:38 | - | 11,570 |
01.10.24 09:03:36 | - | 11,575 |
01.10.24 09:03:06 | - | 11,560 |
01.10.24 09:02:07 | - | 11,555 |
01.10.24 09:02:00 | - | 11,545 |
01.10.24 09:01:53 | - | 11,550 |
01.10.24 09:01:40 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:40 | - | 11,550 |
01.10.24 09:00:31 | - | 11,545 |
01.10.24 09:00:29 | - | 11,540 |
01.10.24 09:00:28 | - | 11,535 |
01.10.24 09:00:26 | - | 11,535 |
01.10.24 09:00:26 | - | 11,530 |
01.10.24 09:00:25 | - | 11,525 |
01.10.24 09:00:25 | - | 11,530 |
01.10.24 09:00:24 | - | 11,535 |
01.10.24 09:00:01 | - | 11,500 |
01.10.24 08:59:59 | - | 11,500 |
01.10.24 08:59:46 | - | 11,500 |
01.10.24 08:59:06 | - | 11,500 |
01.10.24 08:56:06 | - | 11,500 |
01.10.24 08:53:06 | - | 11,500 |