K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:05 | - | 11,500 |
01.10.24 08:47:37 | - | 11,500 |
01.10.24 08:46:37 | - | 11,495 |
01.10.24 08:45:14 | - | 11,500 |
01.10.24 08:45:09 | - | 11,495 |
01.10.24 08:44:16 | - | 11,500 |
01.10.24 08:41:16 | - | 11,500 |
01.10.24 08:38:15 | - | 11,500 |
01.10.24 08:37:04 | - | 11,505 |
01.10.24 08:36:54 | - | 11,500 |
01.10.24 08:36:45 | - | 11,505 |
01.10.24 08:35:30 | - | 11,500 |
01.10.24 08:32:48 | - | 11,505 |
01.10.24 08:29:48 | - | 11,505 |
01.10.24 08:27:32 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:11 | - | 11,495 |
01.10.24 08:25:59 | - | 11,500 |
01.10.24 08:23:21 | - | 11,500 |
01.10.24 08:22:39 | - | 11,495 |
01.10.24 08:22:38 | - | 11,500 |
01.10.24 08:20:39 | - | 11,495 |
01.10.24 08:17:43 | - | 11,500 |
01.10.24 08:16:06 | - | 11,495 |
01.10.24 08:15:36 | - | 11,490 |
01.10.24 08:13:53 | - | 11,495 |
01.10.24 08:11:07 | - | 11,490 |
01.10.24 08:10:24 | - | 11,485 |
01.10.24 08:07:28 | - | 11,480 |
01.10.24 08:05:36 | - | 11,485 |
01.10.24 08:04:10 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:05 | - | 11,475 |
01.10.24 08:03:17 | - | 11,480 |
01.10.24 08:03:14 | - | 11,475 |
01.10.24 08:02:44 | - | 11,480 |
01.10.24 08:02:02 | - | 11,475 |
01.10.24 08:01:55 | - | 11,480 |
01.10.24 08:01:29 | - | 11,475 |
01.10.24 08:01:19 | - | 11,480 |
01.10.24 08:01:18 | - | 11,475 |
01.10.24 08:01:05 | - | 11,480 |
01.10.24 08:01:01 | - | 11,480 |
01.10.24 08:00:47 | - | 11,470 |
01.10.24 07:58:34 | - | 11,480 |
01.10.24 07:55:33 | - | 11,480 |
01.10.24 07:52:39 | - | 11,490 |