K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:44 | - | 11,605 |
01.10.24 10:49:41 | - | 11,600 |
01.10.24 10:49:39 | - | 11,600 |
01.10.24 10:47:26 | - | 11,590 |
01.10.24 10:47:23 | - | 11,590 |
01.10.24 10:47:15 | - | 11,600 |
01.10.24 10:46:22 | - | 11,600 |
01.10.24 10:46:19 | - | 11,595 |
01.10.24 10:45:48 | - | 11,600 |
01.10.24 10:45:24 | - | 11,605 |
01.10.24 10:44:58 | - | 11,600 |
01.10.24 10:44:42 | - | 11,600 |
01.10.24 10:44:32 | - | 11,605 |
01.10.24 10:44:12 | - | 11,605 |
01.10.24 10:44:09 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:50 | - | 11,600 |
01.10.24 10:42:54 | - | 11,605 |
01.10.24 10:42:44 | - | 11,595 |
01.10.24 10:42:39 | - | 11,600 |
01.10.24 10:42:12 | - | 11,595 |
01.10.24 10:42:06 | - | 11,590 |
01.10.24 10:40:46 | - | 11,590 |
01.10.24 10:40:29 | - | 11,595 |
01.10.24 10:40:28 | - | 11,590 |
01.10.24 10:40:25 | - | 11,595 |
01.10.24 10:39:06 | - | 11,590 |
01.10.24 10:38:43 | - | 11,590 |
01.10.24 10:38:40 | - | 11,585 |
01.10.24 10:38:09 | - | 11,585 |
01.10.24 10:37:59 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:06 | - | 11,580 |
01.10.24 10:36:16 | - | 11,585 |
01.10.24 10:36:00 | - | 11,580 |
01.10.24 10:35:44 | - | 11,575 |
01.10.24 10:35:28 | - | 11,580 |
01.10.24 10:35:11 | - | 11,575 |
01.10.24 10:35:09 | - | 11,580 |
01.10.24 10:35:05 | - | 11,575 |
01.10.24 10:34:49 | - | 11,575 |
01.10.24 10:34:30 | - | 11,580 |
01.10.24 10:34:18 | - | 11,575 |
01.10.24 10:34:18 | - | 11,575 |
01.10.24 10:33:56 | - | 11,580 |
01.10.24 10:33:50 | - | 11,575 |
01.10.24 10:33:18 | - | 11,575 |