K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:52 | - | 11,615 |
01.10.24 11:31:46 | - | 11,625 |
01.10.24 11:31:05 | - | 11,620 |
01.10.24 11:30:54 | - | 11,625 |
01.10.24 11:30:52 | - | 11,630 |
01.10.24 11:29:42 | - | 11,640 |
01.10.24 11:29:39 | - | 11,650 |
01.10.24 11:28:11 | - | 11,640 |
01.10.24 11:28:10 | - | 11,645 |
01.10.24 11:26:25 | - | 11,640 |
01.10.24 11:26:24 | - | 11,645 |
01.10.24 11:24:34 | - | 11,630 |
01.10.24 11:23:37 | - | 11,625 |
01.10.24 11:22:56 | - | 11,630 |
01.10.24 11:22:32 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:19 | - | 11,630 |
01.10.24 11:22:19 | - | 11,630 |
01.10.24 11:21:13 | - | 11,640 |
01.10.24 11:19:58 | - | 11,635 |
01.10.24 11:18:28 | - | 11,640 |
01.10.24 11:18:27 | - | 11,645 |
01.10.24 11:18:26 | - | 11,640 |
01.10.24 11:18:21 | - | 11,640 |
01.10.24 11:17:43 | - | 11,645 |
01.10.24 11:17:37 | - | 11,655 |
01.10.24 11:16:59 | - | 11,645 |
01.10.24 11:16:47 | - | 11,655 |
01.10.24 11:16:14 | - | 11,650 |
01.10.24 11:13:13 | - | 11,650 |
01.10.24 11:12:42 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:07 | - | 11,650 |
01.10.24 11:12:01 | - | 11,650 |
01.10.24 11:11:31 | - | 11,645 |
01.10.24 11:11:26 | - | 11,640 |
01.10.24 11:10:51 | - | 11,635 |
01.10.24 11:10:44 | - | 11,645 |
01.10.24 11:10:42 | - | 11,655 |
01.10.24 11:10:04 | - | 11,650 |
01.10.24 11:09:55 | - | 11,645 |
01.10.24 11:09:54 | - | 11,645 |
01.10.24 11:09:35 | - | 11,645 |
01.10.24 11:08:15 | - | 11,640 |
01.10.24 11:07:44 | - | 11,640 |
01.10.24 11:07:40 | - | 11,645 |
01.10.24 11:06:37 | - | 11,640 |