ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:04 | 0 | 5,934 |
16.09.24 17:00:04 | 0 | 5,908 |
16.09.24 16:15:05 | 0 | 5,910 |
16.09.24 15:42:04 | 0 | 5,892 |
16.09.24 14:50:04 | 0 | 5,900 |
16.09.24 14:10:03 | 0 | 5,918 |
16.09.24 12:56:04 | 0 | 5,924 |
16.09.24 12:12:05 | 0 | 5,918 |
16.09.24 11:34:05 | 0 | 5,912 |
16.09.24 10:58:04 | 0 | 5,890 |
16.09.24 10:15:05 | 0 | 5,886 |
16.09.24 09:33:06 | 0 | 5,876 |
16.09.24 09:12:19 | 0 | 5,874 |
16.09.24 08:18:40 | 0 | 5,940 |
13.09.24 21:33:04 | 0 | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:05 | 0 | 5,834 |
13.09.24 19:27:04 | 0 | 5,832 |
13.09.24 18:30:04 | 0 | 5,834 |
13.09.24 17:40:05 | 0 | 5,960 |
13.09.24 17:00:05 | 0 | 5,894 |
13.09.24 16:15:06 | 0 | 5,892 |
13.09.24 15:42:06 | 0 | 5,858 |
13.09.24 14:50:06 | 0 | 5,858 |
13.09.24 14:10:05 | 0 | 5,844 |
13.09.24 12:56:05 | 0 | 5,846 |
13.09.24 12:12:05 | 0 | 5,828 |
13.09.24 11:34:05 | 0 | 5,798 |
13.09.24 10:58:05 | 0 | 5,802 |
13.09.24 10:15:05 | 0 | 5,826 |
13.09.24 09:33:05 | 0 | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:19 | 0 | 5,830 |
13.09.24 08:02:52 | 0 | 5,850 |
12.09.24 21:33:05 | 0 | 5,880 |
12.09.24 20:24:05 | 0 | 5,880 |
12.09.24 19:27:04 | 0 | 5,880 |
12.09.24 18:30:04 | 0 | 5,880 |
12.09.24 17:40:04 | 0 | 5,880 |
12.09.24 17:00:06 | 0 | 5,800 |
12.09.24 16:15:06 | 0 | 5,810 |
12.09.24 15:42:05 | 0 | 5,766 |
12.09.24 14:50:04 | 0 | 5,760 |
12.09.24 14:10:05 | 0 | 5,772 |
12.09.24 12:56:07 | 0 | 5,782 |
12.09.24 12:12:04 | 0 | 5,768 |
12.09.24 11:34:05 | 0 | 5,766 |