ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:06 | 0 | 6,368 |
26.09.24 09:33:06 | 0 | 6,350 |
26.09.24 09:12:19 | 0 | 6,392 |
26.09.24 08:05:18 | 0 | 6,420 |
25.09.24 21:33:05 | 0 | 6,376 |
25.09.24 20:24:04 | 0 | 6,380 |
25.09.24 19:27:04 | 0 | 6,372 |
25.09.24 18:30:05 | 0 | 6,372 |
25.09.24 17:40:05 | 0 | 6,438 |
25.09.24 17:00:04 | 0 | 6,338 |
25.09.24 16:15:06 | 0 | 6,346 |
25.09.24 15:42:05 | 0 | 6,328 |
25.09.24 14:50:04 | 0 | 6,302 |
25.09.24 14:10:05 | 0 | 6,306 |
25.09.24 12:56:05 | 0 | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:04 | 0 | 6,282 |
25.09.24 11:34:06 | 0 | 6,274 |
25.09.24 10:58:04 | 0 | 6,276 |
25.09.24 10:15:04 | 0 | 6,266 |
25.09.24 09:33:04 | 0 | 6,262 |
25.09.24 09:12:17 | 0 | 6,256 |
25.09.24 08:04:12 | 0 | 6,390 |
24.09.24 21:33:04 | 0 | 6,392 |
24.09.24 20:24:04 | 0 | 6,392 |
24.09.24 19:27:05 | 0 | 6,384 |
24.09.24 18:30:04 | 0 | 6,384 |
24.09.24 17:40:05 | 0 | 6,386 |
24.09.24 17:00:05 | 0 | 6,292 |
24.09.24 16:15:06 | 0 | 6,272 |
24.09.24 15:42:05 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:05 | 0 | 6,302 |
24.09.24 14:10:05 | 0 | 6,328 |
24.09.24 13:42:10 | 1,58 Tsd. | 6,338 |
24.09.24 12:56:05 | 0 | 6,326 |
24.09.24 12:12:06 | 0 | 6,316 |
24.09.24 11:34:04 | 0 | 6,300 |
24.09.24 10:58:05 | 0 | 6,288 |
24.09.24 10:15:05 | 0 | 6,336 |
24.09.24 09:33:03 | 0 | 6,380 |
24.09.24 09:12:21 | 0 | 6,364 |
24.09.24 08:07:43 | 0 | 6,366 |
23.09.24 21:33:05 | 0 | 6,404 |
23.09.24 20:24:04 | 0 | 6,404 |
23.09.24 19:27:05 | 0 | 6,400 |
23.09.24 18:30:05 | 0 | 6,402 |