ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 6,318 |
15:42:04 | 0 | 6,308 |
14:50:03 | 0 | 6,270 |
14:10:06 | 0 | 6,268 |
12:56:05 | 0 | 6,298 |
12:12:04 | 0 | 6,290 |
11:34:04 | 0 | 6,286 |
10:58:05 | 0 | 6,250 |
10:15:03 | 0 | 6,270 |
09:33:05 | 0 | 6,276 |
09:12:16 | 0 | 6,306 |
08:18:22 | 0 | 6,344 |
27.09.24 21:33:04 | 0 | 6,332 |
27.09.24 20:24:05 | 0 | 6,324 |
27.09.24 19:27:05 | 0 | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:01 | 0 | 6,326 |
27.09.24 17:40:05 | 0 | 6,322 |
27.09.24 17:00:05 | 0 | 6,308 |
27.09.24 16:15:05 | 0 | 6,306 |
27.09.24 15:42:05 | 0 | 6,284 |
27.09.24 14:50:05 | 0 | 6,316 |
27.09.24 14:10:05 | 0 | 6,306 |
27.09.24 12:56:06 | 0 | 6,290 |
27.09.24 12:12:05 | 0 | 6,294 |
27.09.24 11:34:05 | 0 | 6,270 |
27.09.24 10:58:06 | 0 | 6,278 |
27.09.24 10:15:05 | 0 | 6,268 |
27.09.24 09:33:05 | 0 | 6,286 |
27.09.24 09:12:18 | 0 | 6,252 |
27.09.24 09:02:30 | 1,50 Tsd. | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:42 | 1,00 Tsd. | 6,322 |
26.09.24 21:33:02 | 0 | 6,364 |
26.09.24 20:24:05 | 0 | 6,364 |
26.09.24 19:27:04 | 0 | 6,364 |
26.09.24 18:30:05 | 0 | 6,388 |
26.09.24 17:40:05 | 0 | 6,388 |
26.09.24 17:00:24 | 0 | 6,322 |
26.09.24 16:15:05 | 0 | 6,376 |
26.09.24 15:42:07 | 0 | 6,360 |
26.09.24 15:04:20 | 40 | 6,360 |
26.09.24 14:50:05 | 0 | 6,350 |
26.09.24 14:10:04 | 0 | 6,324 |
26.09.24 12:56:05 | 0 | 6,382 |
26.09.24 12:12:05 | 0 | 6,388 |
26.09.24 11:34:05 | 0 | 6,380 |