ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:05 | 0 | 6,430 |
23.09.24 17:00:05 | 0 | 6,362 |
23.09.24 16:15:05 | 0 | 6,344 |
23.09.24 15:42:07 | 0 | 6,332 |
23.09.24 14:50:04 | 0 | 6,334 |
23.09.24 14:10:03 | 0 | 6,312 |
23.09.24 12:56:05 | 0 | 6,308 |
23.09.24 12:12:05 | 0 | 6,310 |
23.09.24 11:34:05 | 0 | 6,314 |
23.09.24 10:58:04 | 0 | 6,332 |
23.09.24 10:15:05 | 0 | 6,308 |
23.09.24 09:33:05 | 0 | 6,302 |
23.09.24 09:12:19 | 0 | 6,272 |
23.09.24 08:18:58 | 0 | 6,370 |
20.09.24 21:33:05 | 0 | 6,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:04 | 0 | 6,346 |
20.09.24 19:27:06 | 0 | 6,346 |
20.09.24 18:30:04 | 0 | 6,344 |
20.09.24 17:40:06 | 0 | 6,338 |
20.09.24 17:00:05 | 0 | 6,262 |
20.09.24 16:15:06 | 0 | 6,244 |
20.09.24 15:42:05 | 0 | 6,252 |
20.09.24 14:50:04 | 0 | 6,242 |
20.09.24 14:10:05 | 0 | 6,242 |
20.09.24 12:56:05 | 0 | 6,208 |
20.09.24 12:12:03 | 0 | 6,210 |
20.09.24 11:34:05 | 0 | 6,210 |
20.09.24 10:58:05 | 0 | 6,242 |
20.09.24 10:15:05 | 0 | 6,230 |
20.09.24 09:33:05 | 0 | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:20 | 0 | 6,208 |
20.09.24 08:06:19 | 0 | 6,198 |
19.09.24 21:33:05 | 0 | 6,204 |
19.09.24 20:24:05 | 0 | 6,210 |
19.09.24 19:27:05 | 0 | 6,210 |
19.09.24 18:30:05 | 0 | 6,226 |
19.09.24 17:40:05 | 0 | 6,324 |
19.09.24 17:00:05 | 0 | 6,228 |
19.09.24 16:15:04 | 0 | 6,196 |
19.09.24 15:42:05 | 0 | 6,216 |
19.09.24 14:50:04 | 0 | 6,160 |
19.09.24 14:10:05 | 0 | 6,128 |
19.09.24 12:56:05 | 0 | 6,094 |
19.09.24 12:12:05 | 0 | 6,056 |
19.09.24 11:34:05 | 0 | 6,048 |