ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:04 | 0 | 6,026 |
19.09.24 10:15:04 | 0 | 6,044 |
19.09.24 09:33:04 | 0 | 6,012 |
19.09.24 09:12:19 | 0 | 5,950 |
19.09.24 08:13:03 | 0 | 5,916 |
18.09.24 21:33:04 | 0 | 5,890 |
18.09.24 20:24:04 | 0 | 5,888 |
18.09.24 19:27:05 | 0 | 5,924 |
18.09.24 18:30:04 | 0 | 5,926 |
18.09.24 17:40:04 | 0 | 5,930 |
18.09.24 17:00:05 | 0 | 5,876 |
18.09.24 16:15:08 | 0 | 5,872 |
18.09.24 15:42:03 | 0 | 5,860 |
18.09.24 14:50:05 | 0 | 5,864 |
18.09.24 14:10:05 | 0 | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:05 | 0 | 5,886 |
18.09.24 12:12:05 | 0 | 5,896 |
18.09.24 11:34:05 | 0 | 5,906 |
18.09.24 10:58:04 | 0 | 5,884 |
18.09.24 10:15:05 | 0 | 5,848 |
18.09.24 09:33:04 | 0 | 5,870 |
18.09.24 09:12:19 | 0 | 5,882 |
18.09.24 08:06:37 | 0 | 5,864 |
17.09.24 21:33:05 | 0 | 5,868 |
17.09.24 20:24:05 | 0 | 5,868 |
17.09.24 19:27:02 | 0 | 5,868 |
17.09.24 18:30:05 | 0 | 5,884 |
17.09.24 17:40:04 | 0 | 5,920 |
17.09.24 17:00:05 | 0 | 5,852 |
17.09.24 16:15:06 | 0 | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:05 | 0 | 5,842 |
17.09.24 14:50:05 | 0 | 5,892 |
17.09.24 14:10:05 | 0 | 5,918 |
17.09.24 12:56:04 | 0 | 5,936 |
17.09.24 12:12:05 | 0 | 5,922 |
17.09.24 11:34:06 | 0 | 5,928 |
17.09.24 10:58:05 | 0 | 5,912 |
17.09.24 10:15:02 | 0 | 5,910 |
17.09.24 09:33:04 | 0 | 5,908 |
17.09.24 09:12:20 | 0 | 5,902 |
17.09.24 08:09:39 | 0 | 5,930 |
16.09.24 21:33:05 | 0 | 5,930 |
16.09.24 20:24:05 | 0 | 5,930 |
16.09.24 19:27:02 | 0 | 5,930 |
16.09.24 18:30:04 | 0 | 5,930 |