ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:07 | 0 | 5,782 |
12.09.24 12:12:04 | 0 | 5,768 |
12.09.24 11:34:05 | 0 | 5,766 |
12.09.24 10:58:04 | 0 | 5,736 |
12.09.24 10:15:05 | 0 | 5,770 |
12.09.24 09:33:04 | 0 | 5,792 |
12.09.24 09:12:19 | 0 | 5,796 |
12.09.24 08:04:03 | 0 | 5,746 |
11.09.24 21:33:05 | 0 | 5,732 |
11.09.24 20:24:05 | 0 | 5,732 |
11.09.24 19:27:04 | 0 | 5,730 |
11.09.24 18:30:05 | 0 | 5,730 |
11.09.24 17:40:04 | 0 | 5,730 |
11.09.24 17:00:05 | 0 | 5,622 |
11.09.24 16:15:05 | 0 | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:05 | 0 | 5,668 |
11.09.24 14:50:05 | 0 | 5,666 |
11.09.24 14:10:05 | 0 | 5,660 |
11.09.24 12:56:05 | 0 | 5,650 |
11.09.24 12:12:05 | 0 | 5,642 |
11.09.24 11:34:05 | 0 | 5,630 |
11.09.24 10:58:05 | 0 | 5,642 |
11.09.24 10:15:06 | 0 | 5,642 |
11.09.24 09:33:05 | 0 | 5,626 |
11.09.24 09:12:20 | 0 | 5,608 |
11.09.24 08:04:28 | 0 | 5,616 |
10.09.24 21:33:05 | 0 | 5,694 |
10.09.24 20:24:05 | 0 | 5,694 |
10.09.24 19:27:05 | 0 | 5,694 |
10.09.24 18:30:05 | 0 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:05 | 0 | 5,690 |
10.09.24 17:00:02 | 0 | 5,632 |
10.09.24 16:15:04 | 0 | 5,598 |
10.09.24 15:42:05 | 0 | 5,628 |
10.09.24 14:50:05 | 0 | 5,636 |
10.09.24 14:10:05 | 0 | 5,630 |
10.09.24 12:56:05 | 0 | 5,626 |
10.09.24 12:35:10 | 50 | 5,628 |
10.09.24 12:12:05 | 0 | 5,634 |
10.09.24 11:34:04 | 0 | 5,618 |
10.09.24 10:58:05 | 0 | 5,614 |
10.09.24 10:15:05 | 0 | 5,634 |
10.09.24 09:33:05 | 0 | 5,672 |
10.09.24 09:12:21 | 0 | 5,654 |
10.09.24 08:06:53 | 0 | 5,616 |