ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:10:05 | 0 | 5,542 |
05.09.24 12:56:06 | 0 | 5,524 |
05.09.24 12:12:04 | 0 | 5,566 |
05.09.24 11:34:05 | 0 | 5,518 |
05.09.24 10:58:05 | 0 | 5,582 |
05.09.24 10:15:04 | 0 | 5,590 |
05.09.24 09:33:04 | 0 | 5,628 |
05.09.24 09:12:20 | 0 | 5,640 |
05.09.24 08:05:53 | 0 | 5,710 |
04.09.24 21:33:06 | 0 | 5,688 |
04.09.24 20:24:05 | 0 | 5,688 |
04.09.24 19:27:05 | 0 | 5,688 |
04.09.24 18:30:06 | 0 | 5,688 |
04.09.24 17:40:05 | 0 | 5,766 |
04.09.24 17:00:06 | 0 | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:05 | 0 | 5,676 |
04.09.24 15:42:03 | 0 | 5,688 |
04.09.24 14:50:05 | 0 | 5,664 |
04.09.24 14:10:05 | 0 | 5,662 |
04.09.24 12:56:04 | 0 | 5,660 |
04.09.24 12:12:04 | 0 | 5,652 |
04.09.24 11:34:05 | 0 | 5,648 |
04.09.24 10:58:05 | 0 | 5,620 |
04.09.24 10:15:05 | 0 | 5,592 |
04.09.24 09:33:05 | 0 | 5,534 |
04.09.24 09:12:20 | 0 | 5,518 |
04.09.24 08:07:06 | 0 | 5,534 |
03.09.24 21:33:05 | 0 | 5,600 |
03.09.24 20:24:04 | 0 | 5,602 |
03.09.24 19:27:05 | 0 | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:04 | 0 | 5,666 |
03.09.24 17:40:04 | 0 | 5,666 |
03.09.24 17:00:04 | 0 | 5,584 |
03.09.24 16:15:06 | 0 | 5,614 |
03.09.24 15:42:05 | 0 | 5,680 |
03.09.24 14:50:03 | 0 | 5,692 |
03.09.24 14:10:04 | 0 | 5,692 |
03.09.24 12:56:05 | 0 | 5,686 |
03.09.24 12:12:05 | 0 | 5,692 |
03.09.24 11:34:04 | 0 | 5,692 |
03.09.24 10:58:04 | 0 | 5,712 |
03.09.24 10:15:05 | 0 | 5,758 |
03.09.24 09:33:05 | 0 | 5,738 |
03.09.24 09:12:16 | 0 | 5,690 |
03.09.24 08:08:07 | 0 | 5,532 |