ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:02 | 0 | 5,660 |
09.09.24 20:24:02 | 0 | 5,664 |
09.09.24 19:27:02 | 0 | 5,662 |
09.09.24 18:30:05 | 0 | 5,698 |
09.09.24 17:40:05 | 0 | 5,698 |
09.09.24 17:00:05 | 0 | 5,572 |
09.09.24 16:15:06 | 0 | 5,644 |
09.09.24 15:42:05 | 0 | 5,616 |
09.09.24 14:50:05 | 0 | 5,574 |
09.09.24 14:10:05 | 0 | 5,572 |
09.09.24 12:56:04 | 0 | 5,574 |
09.09.24 12:12:04 | 0 | 5,570 |
09.09.24 11:34:03 | 0 | 5,578 |
09.09.24 10:15:04 | 0 | 5,542 |
09.09.24 09:33:05 | 0 | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:18 | 0 | 5,514 |
09.09.24 08:17:23 | 0 | 5,472 |
06.09.24 21:33:05 | 0 | 5,488 |
06.09.24 20:24:04 | 0 | 5,488 |
06.09.24 19:27:01 | 0 | 5,514 |
06.09.24 18:30:05 | 0 | 5,522 |
06.09.24 17:40:05 | 0 | 5,544 |
06.09.24 17:28:42 | 200 | 5,480 |
06.09.24 17:00:15 | 0 | 5,500 |
06.09.24 16:15:05 | 0 | 5,562 |
06.09.24 15:42:05 | 0 | 5,638 |
06.09.24 14:50:05 | 0 | 5,648 |
06.09.24 14:10:05 | 0 | 5,622 |
06.09.24 12:56:02 | 0 | 5,580 |
06.09.24 12:12:05 | 0 | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:05 | 0 | 5,556 |
06.09.24 10:58:05 | 0 | 5,546 |
06.09.24 10:15:05 | 0 | 5,570 |
06.09.24 09:33:05 | 0 | 5,574 |
06.09.24 09:12:21 | 0 | 5,582 |
06.09.24 08:04:58 | 0 | 5,664 |
05.09.24 21:33:05 | 0 | 5,700 |
05.09.24 20:24:02 | 0 | 5,700 |
05.09.24 19:27:04 | 0 | 5,700 |
05.09.24 18:30:05 | 0 | 5,700 |
05.09.24 17:40:05 | 0 | 5,730 |
05.09.24 17:00:05 | 0 | 5,680 |
05.09.24 16:15:06 | 0 | 5,692 |
05.09.24 15:42:06 | 0 | 5,624 |
05.09.24 14:50:04 | 0 | 5,602 |