RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:01 | - | 12,000 |
19.09.24 15:24:59 | - | 12,000 |
19.09.24 15:18:14 | - | 11,900 |
19.09.24 15:14:14 | - | 12,000 |
19.09.24 15:06:04 | - | 11,900 |
19.09.24 15:06:00 | - | 12,000 |
19.09.24 15:01:33 | - | 11,900 |
19.09.24 14:59:33 | - | 12,000 |
19.09.24 14:38:43 | - | 12,000 |
19.09.24 14:37:18 | - | 11,900 |
19.09.24 14:34:07 | - | 12,000 |
19.09.24 14:30:01 | - | 11,900 |
19.09.24 14:28:29 | - | 11,900 |
19.09.24 14:13:50 | - | 11,900 |
19.09.24 14:13:23 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:32 | - | 11,900 |
19.09.24 13:04:23 | - | 11,900 |
19.09.24 13:03:27 | - | 11,900 |
19.09.24 13:01:58 | - | 11,900 |
19.09.24 12:52:47 | - | 11,900 |
19.09.24 11:19:35 | - | 11,900 |
19.09.24 11:17:03 | - | 11,800 |
19.09.24 11:16:15 | - | 11,900 |
19.09.24 11:16:13 | - | 11,800 |
19.09.24 11:15:42 | - | 11,900 |
19.09.24 11:15:16 | - | 11,900 |
19.09.24 11:15:02 | - | 11,800 |
19.09.24 11:14:37 | - | 11,900 |
19.09.24 11:13:49 | - | 11,900 |
19.09.24 11:07:45 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:57 | - | 11,900 |
19.09.24 11:04:57 | - | 11,800 |
19.09.24 11:04:26 | - | 11,900 |
19.09.24 11:03:20 | - | 11,900 |
19.09.24 10:28:06 | - | 11,800 |
19.09.24 10:27:52 | - | 11,800 |
19.09.24 10:27:37 | - | 11,800 |
19.09.24 10:26:50 | - | 11,900 |
19.09.24 10:26:37 | - | 11,800 |
19.09.24 10:25:55 | - | 11,900 |
19.09.24 10:25:32 | - | 11,900 |
19.09.24 10:25:19 | - | 11,900 |
19.09.24 10:23:15 | - | 11,900 |
19.09.24 10:15:36 | - | 11,800 |
19.09.24 10:15:21 | - | 11,900 |