RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:33 | - | 11,800 |
19.09.24 10:05:18 | - | 11,800 |
19.09.24 10:00:02 | - | 11,900 |
19.09.24 09:33:56 | - | 11,800 |
19.09.24 09:10:40 | - | 11,800 |
19.09.24 08:32:51 | - | 11,800 |
19.09.24 08:31:20 | - | 11,700 |
19.09.24 08:16:54 | - | 11,700 |
19.09.24 08:12:08 | - | 11,600 |
19.09.24 08:00:07 | - | 11,700 |
19.09.24 07:32:03 | - | 11,700 |
18.09.24 21:58:01 | - | 11,600 |
18.09.24 21:53:25 | - | 11,600 |
18.09.24 21:53:12 | - | 11,500 |
18.09.24 21:52:24 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:06 | - | 11,600 |
18.09.24 21:48:50 | - | 11,500 |
18.09.24 21:46:23 | - | 11,600 |
18.09.24 21:45:39 | - | 11,600 |
18.09.24 21:42:39 | - | 11,600 |
18.09.24 21:42:04 | - | 11,600 |
18.09.24 21:41:51 | - | 11,600 |
18.09.24 21:40:49 | - | 11,600 |
18.09.24 21:39:39 | - | 11,600 |
18.09.24 21:38:51 | - | 11,600 |
18.09.24 21:37:13 | - | 11,600 |
18.09.24 21:36:07 | - | 11,600 |
18.09.24 21:33:55 | - | 11,600 |
18.09.24 21:32:51 | - | 11,700 |
18.09.24 21:29:49 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:02 | - | 11,600 |
18.09.24 21:26:46 | - | 11,700 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:26:34 | - | 11,600 |
18.09.24 21:25:19 | - | 11,600 |
18.09.24 21:21:36 | - | 11,600 |
18.09.24 21:20:19 | - | 11,600 |
18.09.24 21:19:41 | - | 11,600 |
18.09.24 21:18:04 | - | 11,600 |