RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:26 | - | 11,900 |
19.09.24 18:22:06 | - | 11,800 |
19.09.24 18:19:12 | - | 11,800 |
19.09.24 18:18:06 | - | 11,800 |
19.09.24 18:17:38 | - | 11,900 |
19.09.24 18:17:31 | - | 11,800 |
19.09.24 18:16:34 | - | 11,900 |
19.09.24 18:11:50 | - | 11,800 |
19.09.24 18:08:03 | - | 11,900 |
19.09.24 18:08:03 | - | 11,900 |
19.09.24 18:03:42 | - | 11,800 |
19.09.24 17:59:56 | - | 11,900 |
19.09.24 17:59:50 | - | 11,800 |
19.09.24 17:37:43 | - | 11,900 |
19.09.24 16:53:08 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:09 | - | 11,800 |
19.09.24 16:41:37 | - | 11,800 |
19.09.24 16:39:44 | - | 11,900 |
19.09.24 16:39:09 | - | 11,800 |
19.09.24 16:38:33 | - | 11,800 |
19.09.24 16:37:35 | - | 11,800 |
19.09.24 16:34:53 | - | 11,900 |
19.09.24 16:28:55 | - | 11,800 |
19.09.24 16:28:05 | - | 11,700 |
19.09.24 16:27:41 | - | 11,700 |
19.09.24 16:23:07 | - | 11,700 |
19.09.24 16:19:45 | - | 11,800 |
19.09.24 16:19:12 | - | 11,800 |
19.09.24 16:16:27 | - | 11,800 |
19.09.24 16:13:58 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:21 | - | 11,800 |
19.09.24 16:05:16 | - | 11,800 |
19.09.24 16:04:18 | - | 11,900 |
19.09.24 16:00:36 | - | 11,800 |
19.09.24 15:55:09 | - | 11,800 |
19.09.24 15:54:48 | - | 11,900 |
19.09.24 15:51:06 | - | 11,800 |
19.09.24 15:47:25 | - | 11,900 |
19.09.24 15:47:10 | - | 11,800 |
19.09.24 15:41:15 | - | 11,900 |
19.09.24 15:37:22 | - | 11,900 |
19.09.24 15:35:20 | - | 11,800 |
19.09.24 15:32:41 | - | 11,800 |
19.09.24 15:30:19 | - | 11,900 |
19.09.24 15:29:29 | - | 11,900 |