RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:40 | - | 11,700 |
18.09.24 20:20:51 | - | 11,800 |
18.09.24 20:18:45 | - | 11,700 |
18.09.24 20:14:31 | - | 11,700 |
18.09.24 20:12:28 | - | 11,600 |
18.09.24 20:09:13 | - | 11,700 |
18.09.24 20:07:42 | - | 11,700 |
18.09.24 20:07:10 | - | 11,800 |
18.09.24 20:06:43 | - | 11,700 |
18.09.24 20:03:49 | - | 11,800 |
18.09.24 20:02:35 | - | 11,900 |
18.09.24 20:01:06 | - | 11,900 |
18.09.24 19:59:39 | - | 11,600 |
18.09.24 19:38:52 | - | 11,600 |
18.09.24 19:38:52 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:43 | - | 11,500 |
18.09.24 19:38:04 | - | 11,600 |
18.09.24 19:37:29 | - | 11,500 |
18.09.24 19:28:24 | - | 11,600 |
18.09.24 19:28:12 | - | 11,500 |
18.09.24 18:51:44 | - | 11,500 |
18.09.24 18:51:43 | - | 11,400 |
18.09.24 18:50:51 | - | 11,500 |
18.09.24 18:50:50 | - | 11,500 |
18.09.24 18:34:38 | - | 11,500 |
18.09.24 18:29:53 | - | 11,500 |
18.09.24 18:29:52 | - | 11,500 |
18.09.24 18:29:42 | - | 11,600 |
18.09.24 18:29:42 | - | 11,600 |
18.09.24 18:29:01 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:15 | - | 11,600 |
18.09.24 18:27:50 | - | 11,500 |
18.09.24 18:27:45 | - | 11,600 |
18.09.24 18:27:44 | - | 11,500 |
18.09.24 18:27:36 | - | 11,600 |
18.09.24 18:26:58 | - | 11,500 |
18.09.24 18:26:58 | - | 11,500 |
18.09.24 18:26:25 | - | 11,600 |
18.09.24 18:26:25 | - | 11,600 |
18.09.24 18:26:23 | - | 11,500 |
18.09.24 18:26:23 | - | 11,500 |
18.09.24 18:26:07 | - | 11,600 |
18.09.24 18:26:07 | - | 11,600 |
18.09.24 18:26:07 | - | 11,600 |
18.09.24 18:26:07 | - | 11,600 |