RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:12 | - | 11,800 |
18.09.24 15:30:57 | - | 11,800 |
18.09.24 15:30:20 | - | 11,800 |
18.09.24 15:26:24 | - | 11,700 |
18.09.24 15:25:12 | - | 11,700 |
18.09.24 15:24:43 | - | 11,700 |
18.09.24 15:22:21 | - | 11,700 |
18.09.24 15:21:59 | - | 11,700 |
18.09.24 15:21:40 | - | 11,700 |
18.09.24 15:14:56 | - | 11,700 |
18.09.24 14:50:04 | - | 11,700 |
18.09.24 14:30:01 | - | 11,800 |
18.09.24 14:12:47 | - | 11,800 |
18.09.24 13:19:01 | - | 11,800 |
18.09.24 13:18:52 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:28 | - | 11,800 |
18.09.24 13:16:45 | - | 11,700 |
18.09.24 13:14:05 | - | 11,800 |
18.09.24 13:13:06 | - | 11,800 |
18.09.24 13:11:02 | - | 11,700 |
18.09.24 13:10:46 | - | 11,800 |
18.09.24 13:09:02 | - | 11,700 |
18.09.24 13:08:39 | - | 11,700 |
18.09.24 12:03:06 | - | 11,800 |
18.09.24 11:45:06 | - | 11,700 |
18.09.24 11:45:03 | - | 11,800 |
18.09.24 11:44:52 | - | 11,700 |
18.09.24 11:44:45 | - | 11,800 |
18.09.24 11:44:39 | - | 11,700 |
18.09.24 11:43:25 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:41 | - | 11,700 |
18.09.24 11:12:35 | - | 11,800 |
18.09.24 11:09:02 | - | 11,700 |
18.09.24 11:08:49 | - | 11,800 |
18.09.24 11:07:16 | - | 11,700 |
18.09.24 11:06:42 | - | 11,700 |
18.09.24 11:05:56 | - | 11,700 |
18.09.24 11:05:22 | - | 11,700 |
18.09.24 10:51:00 | - | 11,700 |
18.09.24 10:01:36 | - | 11,800 |
18.09.24 09:37:55 | - | 11,700 |
18.09.24 09:16:12 | - | 11,700 |
18.09.24 08:00:47 | - | 11,800 |
17.09.24 21:58:24 | - | 11,700 |
17.09.24 21:55:57 | - | 11,800 |