RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:12 | - | 11,900 |
17.09.24 17:58:12 | - | 11,900 |
17.09.24 17:57:51 | - | 12,000 |
17.09.24 17:57:51 | - | 12,000 |
17.09.24 17:57:48 | - | 11,900 |
17.09.24 17:56:48 | - | 12,000 |
17.09.24 17:56:47 | - | 11,900 |
17.09.24 17:50:03 | - | 12,000 |
17.09.24 17:48:31 | - | 11,900 |
17.09.24 17:40:37 | - | 12,000 |
17.09.24 17:40:32 | - | 11,900 |
17.09.24 16:42:44 | - | 12,000 |
17.09.24 16:39:35 | - | 12,000 |
17.09.24 16:37:03 | - | 12,000 |
17.09.24 16:32:56 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:48 | - | 12,000 |
17.09.24 16:28:55 | - | 12,000 |
17.09.24 16:24:28 | - | 12,000 |
17.09.24 16:23:43 | - | 11,900 |
17.09.24 16:21:50 | - | 11,900 |
17.09.24 16:15:20 | - | 12,000 |
17.09.24 16:13:15 | - | 12,000 |
17.09.24 16:12:43 | - | 12,100 |
17.09.24 16:10:52 | - | 12,000 |
17.09.24 16:10:16 | - | 12,000 |
17.09.24 15:56:09 | - | 12,000 |
17.09.24 15:55:27 | - | 12,000 |
17.09.24 15:53:52 | - | 12,000 |
17.09.24 15:47:04 | - | 12,100 |
17.09.24 15:44:51 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:11 | - | 12,000 |
17.09.24 15:40:57 | - | 12,100 |
17.09.24 15:39:52 | - | 12,000 |
17.09.24 15:37:03 | - | 12,000 |
17.09.24 15:35:57 | - | 12,100 |
17.09.24 15:34:30 | - | 12,000 |
17.09.24 15:32:12 | - | 12,100 |
17.09.24 15:30:11 | - | 12,000 |
17.09.24 15:27:58 | - | 12,100 |
17.09.24 15:27:43 | - | 12,100 |
17.09.24 15:26:51 | - | 12,100 |
17.09.24 15:25:43 | - | 12,000 |
17.09.24 15:25:20 | - | 12,000 |
17.09.24 15:14:26 | - | 12,000 |
17.09.24 15:14:04 | - | 12,000 |