RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:03 | - | 12,100 |
16.09.24 17:46:58 | - | 12,000 |
16.09.24 17:45:52 | - | 12,100 |
16.09.24 17:37:39 | - | 12,100 |
16.09.24 17:37:37 | - | 12,200 |
16.09.24 17:37:36 | - | 12,100 |
16.09.24 17:37:25 | - | 12,200 |
16.09.24 17:36:22 | - | 12,200 |
16.09.24 17:22:01 | - | 12,100 |
16.09.24 17:21:00 | - | 12,000 |
16.09.24 17:20:19 | - | 12,000 |
16.09.24 17:14:48 | - | 12,100 |
16.09.24 17:13:40 | - | 12,100 |
16.09.24 17:12:48 | - | 12,100 |
16.09.24 17:12:28 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:52 | - | 12,000 |
16.09.24 17:01:20 | - | 12,000 |
16.09.24 16:59:37 | - | 11,900 |
16.09.24 16:58:35 | - | 12,000 |
16.09.24 16:57:56 | - | 12,000 |
16.09.24 16:56:23 | - | 12,000 |
16.09.24 16:49:39 | - | 12,000 |
16.09.24 16:48:00 | - | 11,900 |
16.09.24 16:43:49 | - | 12,000 |
16.09.24 16:40:01 | - | 12,000 |
16.09.24 16:37:51 | - | 11,900 |
16.09.24 16:29:03 | - | 11,900 |
16.09.24 15:58:25 | - | 12,000 |
16.09.24 15:56:22 | - | 12,000 |
16.09.24 15:37:59 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:12 | - | 11,800 |
16.09.24 15:31:02 | - | 11,900 |
16.09.24 15:30:28 | - | 11,900 |
16.09.24 15:29:19 | - | 11,900 |
16.09.24 15:28:40 | - | 11,900 |
16.09.24 15:28:01 | - | 11,900 |
16.09.24 15:26:50 | - | 12,000 |
16.09.24 15:25:00 | - | 12,000 |
16.09.24 15:21:04 | - | 12,000 |
16.09.24 15:20:49 | - | 12,000 |
16.09.24 15:19:02 | - | 12,000 |
16.09.24 15:04:48 | - | 12,000 |
16.09.24 15:03:54 | - | 12,000 |
16.09.24 15:03:31 | - | 12,100 |
16.09.24 15:02:54 | - | 12,000 |