RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:01 | - | 12,200 |
13.09.24 17:38:41 | - | 12,100 |
13.09.24 17:22:52 | - | 12,200 |
13.09.24 17:20:47 | - | 12,200 |
13.09.24 17:08:44 | - | 12,200 |
13.09.24 17:07:21 | - | 12,100 |
13.09.24 16:44:40 | - | 12,200 |
13.09.24 16:41:52 | - | 12,100 |
13.09.24 16:37:22 | - | 12,100 |
13.09.24 16:36:34 | - | 12,100 |
13.09.24 16:35:33 | - | 12,100 |
13.09.24 16:33:49 | - | 12,200 |
13.09.24 16:30:35 | - | 12,100 |
13.09.24 16:25:54 | - | 12,200 |
13.09.24 16:24:01 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:40 | - | 12,300 |
13.09.24 16:09:45 | - | 12,300 |
13.09.24 16:07:42 | - | 12,300 |
13.09.24 16:00:43 | - | 12,300 |
13.09.24 15:55:01 | - | 12,400 |
13.09.24 15:52:55 | - | 12,400 |
13.09.24 15:44:07 | - | 12,500 |
13.09.24 15:43:42 | - | 12,600 |
13.09.24 15:41:10 | - | 12,600 |
13.09.24 15:36:54 | - | 12,600 |
13.09.24 15:33:51 | - | 12,600 |
13.09.24 15:32:01 | - | 12,500 |
13.09.24 15:30:45 | - | 12,500 |
13.09.24 15:30:18 | - | 12,400 |
13.09.24 15:27:56 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:36 | - | 12,400 |
13.09.24 15:25:18 | - | 12,300 |
13.09.24 15:25:10 | - | 12,300 |
13.09.24 15:15:59 | - | 12,300 |
13.09.24 15:15:48 | - | 12,400 |
13.09.24 15:12:34 | - | 12,400 |
13.09.24 15:11:48 | - | 12,400 |
13.09.24 15:10:54 | - | 12,400 |
13.09.24 15:07:47 | - | 12,400 |
13.09.24 15:02:18 | - | 12,300 |
13.09.24 14:56:55 | - | 12,400 |
13.09.24 14:52:38 | - | 12,400 |
13.09.24 13:15:30 | - | 12,400 |
13.09.24 10:07:03 | - | 12,400 |
13.09.24 10:01:21 | - | 12,300 |