RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:37 | - | 12,400 |
12.09.24 16:20:33 | - | 12,500 |
12.09.24 16:16:49 | - | 12,500 |
12.09.24 16:10:20 | - | 12,400 |
12.09.24 16:02:07 | - | 12,300 |
12.09.24 15:53:06 | - | 12,300 |
12.09.24 15:51:44 | - | 12,200 |
12.09.24 15:44:44 | - | 12,300 |
12.09.24 15:44:27 | - | 12,400 |
12.09.24 15:42:36 | - | 12,300 |
12.09.24 15:39:49 | - | 12,400 |
12.09.24 15:38:04 | - | 12,400 |
12.09.24 15:36:36 | - | 12,400 |
12.09.24 15:35:55 | - | 12,500 |
12.09.24 15:34:43 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:39 | - | 12,400 |
12.09.24 15:30:28 | - | 12,300 |
12.09.24 15:24:55 | - | 12,400 |
12.09.24 15:24:32 | - | 12,500 |
12.09.24 14:47:32 | - | 12,400 |
12.09.24 14:43:00 | - | 12,500 |
12.09.24 14:35:54 | - | 12,400 |
12.09.24 14:31:50 | - | 12,500 |
12.09.24 14:30:05 | - | 12,500 |
12.09.24 14:25:06 | - | 12,600 |
12.09.24 14:06:29 | - | 12,600 |
12.09.24 14:06:10 | - | 12,500 |
12.09.24 13:53:33 | - | 12,600 |
12.09.24 13:23:41 | - | 12,500 |
12.09.24 13:15:01 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:00 | - | 12,500 |
12.09.24 13:10:40 | - | 12,600 |
12.09.24 13:10:38 | - | 12,500 |
12.09.24 13:09:55 | - | 12,500 |
12.09.24 11:00:08 | - | 12,600 |
12.09.24 10:59:34 | - | 12,600 |
12.09.24 10:58:21 | - | 12,500 |
12.09.24 10:58:14 | - | 12,600 |
12.09.24 10:57:35 | - | 12,600 |
12.09.24 10:57:35 | - | 12,600 |
12.09.24 10:54:04 | - | 12,600 |
12.09.24 10:50:33 | - | 12,600 |
12.09.24 10:50:30 | - | 12,500 |
12.09.24 10:48:52 | - | 12,500 |
12.09.24 10:45:38 | - | 12,600 |