RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:08 | - | 12,000 |
17.09.24 14:12:18 | - | 12,000 |
17.09.24 14:08:55 | - | 12,000 |
17.09.24 14:07:54 | - | 11,900 |
17.09.24 13:51:43 | - | 12,000 |
17.09.24 13:51:21 | - | 12,000 |
17.09.24 13:50:18 | - | 12,000 |
17.09.24 13:47:06 | - | 12,000 |
17.09.24 13:26:43 | - | 11,900 |
17.09.24 12:50:55 | - | 11,900 |
17.09.24 12:50:17 | - | 12,000 |
17.09.24 12:48:28 | - | 11,900 |
17.09.24 12:48:18 | - | 11,900 |
17.09.24 12:48:05 | - | 12,000 |
17.09.24 12:47:42 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:48 | - | 11,900 |
17.09.24 12:31:11 | - | 12,000 |
17.09.24 10:17:05 | - | 11,900 |
17.09.24 10:00:01 | - | 11,900 |
17.09.24 09:56:33 | - | 11,900 |
17.09.24 09:53:38 | - | 11,900 |
17.09.24 09:52:35 | - | 11,900 |
17.09.24 09:30:20 | - | 11,900 |
17.09.24 08:44:32 | - | 11,900 |
17.09.24 08:35:17 | - | 12,000 |
17.09.24 08:34:12 | - | 11,900 |
17.09.24 08:06:33 | - | 11,900 |
17.09.24 08:02:04 | - | 11,900 |
17.09.24 07:41:02 | - | 11,900 |
16.09.24 21:55:01 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | - | 11,900 |
16.09.24 21:53:20 | - | 11,800 |
16.09.24 21:53:10 | - | 11,800 |
16.09.24 21:53:00 | - | 11,900 |
16.09.24 21:52:41 | - | 11,800 |
16.09.24 21:51:04 | - | 11,900 |
16.09.24 21:50:27 | - | 11,800 |
16.09.24 21:50:04 | - | 11,900 |
16.09.24 21:23:13 | - | 11,900 |
16.09.24 21:22:53 | - | 12,000 |
16.09.24 21:19:13 | - | 11,900 |
16.09.24 21:18:22 | - | 12,000 |
16.09.24 21:17:57 | - | 11,900 |
16.09.24 21:17:57 | - | 11,900 |
16.09.24 21:17:21 | - | 12,000 |