RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:07 | - | 11,600 |
18.09.24 18:21:36 | - | 11,500 |
18.09.24 18:21:35 | - | 11,600 |
18.09.24 18:21:35 | - | 11,600 |
18.09.24 18:21:34 | - | 11,500 |
18.09.24 18:21:05 | - | 11,600 |
18.09.24 18:20:58 | - | 11,500 |
18.09.24 18:20:57 | - | 11,500 |
18.09.24 18:20:40 | - | 11,600 |
18.09.24 18:19:36 | - | 11,600 |
18.09.24 18:18:57 | - | 11,500 |
18.09.24 18:17:05 | - | 11,500 |
18.09.24 18:16:05 | - | 11,600 |
18.09.24 18:13:36 | - | 11,500 |
18.09.24 18:10:29 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:14 | - | 11,500 |
18.09.24 18:07:08 | - | 11,600 |
18.09.24 18:07:05 | - | 11,500 |
18.09.24 18:06:55 | - | 11,500 |
18.09.24 18:06:19 | - | 11,500 |
18.09.24 18:01:51 | - | 11,600 |
18.09.24 18:01:34 | - | 11,500 |
18.09.24 18:00:29 | - | 11,600 |
18.09.24 17:58:45 | - | 11,500 |
18.09.24 17:58:02 | - | 11,600 |
18.09.24 17:54:32 | - | 11,600 |
18.09.24 17:39:37 | - | 11,600 |
18.09.24 17:37:37 | - | 11,600 |
18.09.24 17:37:37 | - | 11,600 |
18.09.24 17:37:37 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:37 | - | 11,600 |
18.09.24 17:36:52 | - | 11,600 |
18.09.24 17:16:23 | - | 11,600 |
18.09.24 16:45:23 | - | 11,700 |
18.09.24 15:55:09 | - | 11,700 |
18.09.24 15:53:31 | - | 11,800 |
18.09.24 15:51:03 | - | 11,700 |
18.09.24 15:46:13 | - | 11,700 |
18.09.24 15:44:01 | - | 11,700 |
18.09.24 15:43:33 | - | 11,800 |
18.09.24 15:40:45 | - | 11,700 |
18.09.24 15:39:42 | - | 11,700 |
18.09.24 15:38:17 | - | 11,700 |
18.09.24 15:35:38 | - | 11,800 |
18.09.24 15:34:26 | - | 11,700 |