RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:29:50 | - | 11,520 |
13.06.25 17:29:39 | - | 11,520 |
13.06.25 17:29:05 | - | 11,540 |
13.06.25 17:28:57 | - | 11,560 |
13.06.25 17:28:27 | - | 11,560 |
13.06.25 17:27:51 | - | 11,560 |
13.06.25 17:27:14 | - | 11,540 |
13.06.25 17:27:07 | - | 11,540 |
13.06.25 17:26:44 | - | 11,540 |
13.06.25 17:26:23 | - | 11,540 |
13.06.25 17:26:09 | - | 11,560 |
13.06.25 17:25:57 | - | 11,580 |
13.06.25 17:25:40 | - | 11,580 |
13.06.25 17:25:23 | - | 11,580 |
13.06.25 17:25:02 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:24:54 | - | 11,560 |
13.06.25 17:24:44 | - | 11,560 |
13.06.25 17:24:28 | - | 11,560 |
13.06.25 17:24:14 | - | 11,560 |
13.06.25 17:23:49 | - | 11,560 |
13.06.25 17:23:28 | - | 11,600 |
13.06.25 17:23:03 | - | 11,560 |
13.06.25 17:22:42 | - | 11,560 |
13.06.25 17:22:31 | - | 11,560 |
13.06.25 17:22:27 | - | 11,560 |
13.06.25 17:22:27 | - | 11,560 |
13.06.25 17:22:27 | - | 11,560 |
13.06.25 17:22:27 | - | 11,560 |
13.06.25 17:22:00 | - | 11,560 |
13.06.25 17:21:53 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:20:22 | - | 11,540 |
13.06.25 17:20:03 | - | 11,540 |
13.06.25 17:19:53 | - | 11,540 |
13.06.25 17:19:43 | - | 11,560 |
13.06.25 17:19:26 | - | 11,540 |
13.06.25 17:19:18 | - | 11,540 |
13.06.25 17:19:06 | - | 11,540 |
13.06.25 17:18:56 | - | 11,560 |
13.06.25 17:18:45 | - | 11,560 |
13.06.25 17:18:45 | - | 11,560 |
13.06.25 17:18:45 | - | 11,560 |
13.06.25 17:18:25 | - | 11,560 |
13.06.25 17:18:02 | - | 11,560 |
13.06.25 17:17:29 | - | 11,580 |
13.06.25 17:17:16 | - | 11,580 |