RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:09 | - | 11,600 |
18.09.24 21:16:34 | - | 11,700 |
18.09.24 21:15:13 | - | 11,600 |
18.09.24 21:14:01 | - | 11,700 |
18.09.24 21:11:15 | - | 11,600 |
18.09.24 21:11:02 | - | 11,500 |
18.09.24 21:10:25 | - | 11,500 |
18.09.24 21:05:01 | - | 11,600 |
18.09.24 21:04:37 | - | 11,600 |
18.09.24 21:04:08 | - | 11,700 |
18.09.24 21:03:39 | - | 11,600 |
18.09.24 21:03:39 | - | 11,600 |
18.09.24 21:03:39 | - | 11,600 |
18.09.24 21:03:39 | - | 11,600 |
18.09.24 21:03:39 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:39 | - | 11,600 |
18.09.24 21:02:21 | - | 11,600 |
18.09.24 21:02:12 | - | 11,700 |
18.09.24 20:59:54 | - | 11,700 |
18.09.24 20:59:24 | - | 11,700 |
18.09.24 20:57:17 | - | 11,800 |
18.09.24 20:57:03 | - | 11,800 |
18.09.24 20:56:31 | - | 11,800 |
18.09.24 20:55:01 | - | 11,800 |
18.09.24 20:53:59 | - | 11,800 |
18.09.24 20:53:26 | - | 11,800 |
18.09.24 20:52:53 | - | 11,900 |
18.09.24 20:52:04 | - | 11,900 |
18.09.24 20:49:36 | - | 11,900 |
18.09.24 20:47:45 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:26 | - | 12,000 |
18.09.24 20:44:37 | - | 11,900 |
18.09.24 20:44:35 | - | 12,000 |
18.09.24 20:44:35 | - | 12,000 |
18.09.24 20:42:15 | - | 12,000 |
18.09.24 20:41:52 | - | 12,000 |
18.09.24 20:40:34 | - | 12,100 |
18.09.24 20:37:49 | - | 12,100 |
18.09.24 20:36:26 | - | 12,000 |
18.09.24 20:32:29 | - | 12,000 |
18.09.24 20:32:15 | - | 11,900 |
18.09.24 20:28:11 | - | 11,900 |
18.09.24 20:27:12 | - | 11,800 |
18.09.24 20:25:56 | - | 11,800 |
18.09.24 20:23:19 | - | 11,800 |