RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:02:08 | - | 14,500 |
16.12.24 16:02:08 | - | 14,500 |
16.12.24 16:02:08 | - | 14,500 |
16.12.24 16:02:08 | - | 14,500 |
16.12.24 15:58:53 | - | 14,300 |
16.12.24 15:58:27 | - | 14,400 |
16.12.24 15:56:46 | - | 14,300 |
16.12.24 15:56:13 | - | 14,400 |
16.12.24 15:54:39 | - | 14,200 |
16.12.24 15:53:32 | - | 14,300 |
16.12.24 15:52:18 | - | 14,100 |
16.12.24 15:51:46 | - | 14,100 |
16.12.24 15:49:29 | - | 14,100 |
16.12.24 15:48:17 | - | 14,100 |
16.12.24 15:46:59 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:45:25 | - | 13,900 |
16.12.24 15:43:12 | - | 14,100 |
16.12.24 15:42:08 | - | 14,000 |
16.12.24 15:40:12 | - | 13,900 |
16.12.24 15:40:09 | - | 13,800 |
16.12.24 15:39:11 | - | 13,900 |
16.12.24 15:38:12 | - | 13,700 |
16.12.24 15:37:22 | - | 13,500 |
16.12.24 15:36:09 | - | 13,400 |
16.12.24 15:35:27 | - | 13,400 |
16.12.24 15:34:40 | - | 13,300 |
16.12.24 15:32:38 | - | 13,300 |
16.12.24 15:31:32 | - | 13,500 |
16.12.24 15:28:51 | - | 13,400 |
16.12.24 15:28:37 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:28:01 | - | 13,400 |
16.12.24 15:28:01 | - | 13,400 |
16.12.24 15:28:01 | - | 13,400 |
16.12.24 15:28:01 | - | 13,400 |
16.12.24 15:28:01 | - | 13,400 |
16.12.24 15:28:01 | - | 13,400 |
16.12.24 15:27:27 | - | 13,500 |
16.12.24 15:27:06 | - | 13,600 |
16.12.24 15:11:33 | - | 13,500 |
16.12.24 15:09:17 | - | 13,400 |
16.12.24 14:36:07 | - | 13,500 |
16.12.24 14:35:19 | - | 13,600 |
16.12.24 14:34:47 | - | 13,500 |
16.12.24 14:32:06 | - | 13,600 |
16.12.24 14:24:08 | - | 13,600 |