RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:45 | - | 11,800 |
20.09.24 14:24:45 | - | 11,800 |
20.09.24 14:24:45 | - | 11,800 |
20.09.24 14:24:45 | - | 11,800 |
20.09.24 14:23:26 | - | 11,700 |
20.09.24 14:21:25 | - | 11,800 |
20.09.24 11:01:36 | - | 11,700 |
20.09.24 11:00:46 | - | 11,600 |
20.09.24 10:57:27 | - | 11,700 |
20.09.24 10:57:18 | - | 11,600 |
20.09.24 10:22:30 | - | 11,700 |
20.09.24 10:22:17 | - | 11,800 |
20.09.24 10:07:43 | - | 11,800 |
20.09.24 10:06:04 | - | 11,700 |
20.09.24 10:02:25 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:02 | - | 11,800 |
20.09.24 10:00:10 | - | 11,800 |
20.09.24 09:40:59 | - | 11,800 |
20.09.24 08:39:37 | - | 11,800 |
20.09.24 08:00:08 | - | 11,800 |
20.09.24 07:34:59 | - | 11,800 |
19.09.24 21:48:00 | - | 11,700 |
19.09.24 21:47:34 | - | 11,700 |
19.09.24 21:47:34 | - | 11,700 |
19.09.24 21:12:03 | - | 11,800 |
19.09.24 21:11:59 | - | 11,900 |
19.09.24 21:11:59 | - | 11,900 |
19.09.24 21:11:59 | - | 11,900 |
19.09.24 21:11:17 | - | 11,800 |
19.09.24 21:09:25 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:06 | - | 11,800 |
19.09.24 21:07:17 | - | 11,900 |
19.09.24 21:07:17 | - | 11,900 |
19.09.24 21:07:12 | - | 11,800 |
19.09.24 21:06:39 | - | 11,900 |
19.09.24 21:01:02 | - | 11,800 |
19.09.24 21:00:01 | - | 11,900 |
19.09.24 20:58:21 | - | 11,900 |
19.09.24 20:58:19 | - | 11,800 |
19.09.24 20:58:10 | - | 11,900 |
19.09.24 20:57:26 | - | 11,800 |
19.09.24 20:54:26 | - | 11,900 |
19.09.24 20:53:38 | - | 11,800 |
19.09.24 20:53:30 | - | 11,900 |
19.09.24 20:53:05 | - | 11,800 |