RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:04 | - | 11,100 |
20.09.24 16:39:52 | - | 11,000 |
20.09.24 16:38:27 | - | 11,100 |
20.09.24 16:38:02 | - | 11,200 |
20.09.24 16:36:31 | - | 11,100 |
20.09.24 16:28:58 | - | 11,200 |
20.09.24 16:28:21 | - | 11,200 |
20.09.24 16:25:41 | - | 11,100 |
20.09.24 16:23:49 | - | 11,100 |
20.09.24 16:22:28 | - | 11,100 |
20.09.24 16:21:06 | - | 11,200 |
20.09.24 16:15:14 | - | 11,200 |
20.09.24 16:14:53 | - | 11,200 |
20.09.24 16:09:02 | - | 11,200 |
20.09.24 16:02:11 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:42 | - | 11,300 |
20.09.24 15:54:15 | - | 11,400 |
20.09.24 15:51:01 | - | 11,500 |
20.09.24 15:46:32 | - | 11,500 |
20.09.24 15:45:53 | - | 11,500 |
20.09.24 15:42:19 | - | 11,600 |
20.09.24 15:41:18 | - | 11,500 |
20.09.24 15:40:53 | - | 11,600 |
20.09.24 15:39:41 | - | 11,500 |
20.09.24 15:37:24 | - | 11,600 |
20.09.24 15:35:54 | - | 11,600 |
20.09.24 15:35:27 | - | 11,600 |
20.09.24 15:32:28 | - | 11,600 |
20.09.24 15:31:04 | - | 11,600 |
20.09.24 15:30:06 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:33 | - | 11,700 |
20.09.24 15:28:14 | - | 11,700 |
20.09.24 15:27:32 | - | 11,700 |
20.09.24 15:26:58 | - | 11,700 |
20.09.24 15:26:11 | - | 11,700 |
20.09.24 15:24:50 | - | 11,700 |
20.09.24 15:19:34 | - | 11,700 |
20.09.24 15:14:18 | - | 11,700 |
20.09.24 15:04:43 | - | 11,700 |
20.09.24 15:03:40 | - | 11,700 |
20.09.24 15:00:45 | - | 11,700 |
20.09.24 14:57:53 | - | 11,700 |
20.09.24 14:57:40 | - | 11,800 |
20.09.24 14:56:37 | - | 11,700 |
20.09.24 14:56:24 | - | 11,800 |