RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:35 | - | 14,400 |
16.12.24 17:31:34 | - | 14,500 |
16.12.24 17:31:32 | - | 14,400 |
16.12.24 17:31:32 | - | 14,400 |
16.12.24 17:30:43 | - | 14,500 |
16.12.24 17:30:02 | - | 14,500 |
16.12.24 17:29:47 | - | 14,400 |
16.12.24 17:22:36 | - | 14,400 |
16.12.24 17:21:09 | - | 14,400 |
16.12.24 17:14:03 | - | 14,500 |
16.12.24 17:11:20 | - | 14,600 |
16.12.24 17:08:45 | - | 14,500 |
16.12.24 17:05:48 | - | 14,500 |
16.12.24 17:03:13 | - | 14,500 |
16.12.24 17:02:19 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:00:23 | - | 14,400 |
16.12.24 16:59:28 | - | 14,500 |
16.12.24 16:59:28 | - | 14,500 |
16.12.24 16:59:28 | - | 14,500 |
16.12.24 16:59:28 | - | 14,500 |
16.12.24 16:59:28 | - | 14,500 |
16.12.24 16:58:48 | - | 14,500 |
16.12.24 16:58:01 | - | 14,500 |
16.12.24 16:57:05 | - | 14,600 |
16.12.24 16:52:02 | - | 14,500 |
16.12.24 16:51:26 | - | 14,400 |
16.12.24 16:43:54 | - | 14,400 |
16.12.24 16:39:51 | - | 14,400 |
16.12.24 16:39:00 | - | 14,300 |
16.12.24 16:38:11 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:37:12 | - | 14,300 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:36:37 | - | 14,200 |
16.12.24 16:35:25 | - | 14,200 |
16.12.24 16:35:17 | - | 14,300 |
16.12.24 16:35:17 | - | 14,300 |