RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:03:12 | - | 14,300 |
16.12.24 19:01:09 | - | 14,200 |
16.12.24 19:00:12 | - | 14,300 |
16.12.24 19:00:10 | - | 14,200 |
16.12.24 19:00:10 | - | 14,200 |
16.12.24 19:00:10 | - | 14,200 |
16.12.24 18:59:28 | - | 14,300 |
16.12.24 18:59:23 | - | 14,200 |
16.12.24 18:58:46 | - | 14,300 |
16.12.24 18:56:03 | - | 14,200 |
16.12.24 18:54:48 | - | 14,300 |
16.12.24 18:54:37 | - | 14,200 |
16.12.24 18:54:21 | - | 14,300 |
16.12.24 18:40:00 | - | 14,200 |
16.12.24 18:39:36 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:39:29 | - | 14,200 |
16.12.24 18:39:20 | - | 14,300 |
16.12.24 18:39:20 | - | 14,300 |
16.12.24 18:38:31 | - | 14,200 |
16.12.24 18:36:31 | - | 14,200 |
16.12.24 18:36:31 | - | 14,200 |
16.12.24 18:31:40 | - | 14,300 |
16.12.24 18:31:30 | - | 14,200 |
16.12.24 18:30:49 | - | 14,300 |
16.12.24 18:25:01 | - | 14,200 |
16.12.24 18:20:37 | - | 14,300 |
16.12.24 18:17:33 | - | 14,300 |
16.12.24 18:16:58 | - | 14,400 |
16.12.24 18:14:32 | - | 14,300 |
16.12.24 18:14:24 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:14:24 | - | 14,200 |
16.12.24 18:14:24 | - | 14,200 |
16.12.24 18:13:53 | - | 14,300 |
16.12.24 18:13:32 | - | 14,200 |
16.12.24 18:10:22 | - | 14,300 |
16.12.24 18:00:47 | - | 14,200 |
16.12.24 18:00:35 | - | 14,200 |
16.12.24 17:59:29 | - | 14,100 |
16.12.24 17:59:21 | - | 14,100 |
16.12.24 17:51:20 | - | 14,200 |
16.12.24 17:45:42 | - | 14,300 |
16.12.24 17:45:29 | - | 14,200 |
16.12.24 17:45:09 | - | 14,300 |
16.12.24 17:44:13 | - | 14,200 |
16.12.24 17:36:02 | - | 14,300 |