RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:12 | - | 10,800 |
20.09.24 18:17:41 | - | 10,700 |
20.09.24 18:17:27 | - | 10,700 |
20.09.24 18:09:38 | - | 10,800 |
20.09.24 18:08:22 | - | 10,900 |
20.09.24 18:08:22 | - | 10,900 |
20.09.24 18:07:50 | - | 10,800 |
20.09.24 18:07:34 | - | 10,900 |
20.09.24 18:06:54 | - | 10,800 |
20.09.24 18:06:54 | - | 10,800 |
20.09.24 18:06:54 | - | 10,800 |
20.09.24 18:04:05 | - | 10,900 |
20.09.24 18:03:47 | - | 10,800 |
20.09.24 18:02:56 | - | 10,800 |
20.09.24 18:02:26 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:17 | - | 10,900 |
20.09.24 18:02:07 | - | 10,900 |
20.09.24 17:45:04 | - | 10,900 |
20.09.24 17:44:32 | - | 10,900 |
20.09.24 17:33:44 | - | 10,900 |
20.09.24 17:33:23 | - | 10,800 |
20.09.24 17:33:06 | - | 10,900 |
20.09.24 17:33:06 | - | 10,900 |
20.09.24 17:33:06 | - | 10,900 |
20.09.24 17:33:06 | - | 10,900 |
20.09.24 17:32:30 | - | 10,900 |
20.09.24 17:31:49 | - | 10,800 |
20.09.24 17:31:47 | - | 10,900 |
20.09.24 17:31:33 | - | 10,800 |
20.09.24 17:29:19 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:48 | - | 10,800 |
20.09.24 17:28:16 | - | 10,900 |
20.09.24 17:27:40 | - | 10,800 |
20.09.24 17:27:26 | - | 10,900 |
20.09.24 17:27:05 | - | 10,800 |
20.09.24 17:14:34 | - | 10,900 |
20.09.24 17:02:06 | - | 10,900 |
20.09.24 16:54:30 | - | 11,000 |
20.09.24 16:51:27 | - | 11,000 |
20.09.24 16:50:41 | - | 11,000 |
20.09.24 16:49:38 | - | 10,900 |
20.09.24 16:44:03 | - | 11,000 |
20.09.24 16:42:08 | - | 11,000 |
20.09.24 16:41:19 | - | 11,000 |
20.09.24 16:40:37 | - | 11,100 |