RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:46 | - | 10,900 |
23.09.24 16:39:57 | - | 10,800 |
23.09.24 16:38:51 | - | 10,900 |
23.09.24 16:37:15 | - | 10,900 |
23.09.24 16:35:35 | - | 10,800 |
23.09.24 16:33:11 | - | 10,900 |
23.09.24 16:30:05 | - | 10,800 |
23.09.24 16:27:46 | - | 10,800 |
23.09.24 16:21:58 | - | 10,800 |
23.09.24 16:20:42 | - | 10,700 |
23.09.24 16:06:37 | - | 10,700 |
23.09.24 15:54:43 | - | 10,600 |
23.09.24 15:52:50 | - | 10,600 |
23.09.24 15:50:34 | - | 10,500 |
23.09.24 15:48:24 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | - | 10,400 |
23.09.24 15:41:32 | - | 10,300 |
23.09.24 15:39:23 | - | 10,300 |
23.09.24 15:38:01 | - | 10,400 |
23.09.24 15:35:48 | - | 10,400 |
23.09.24 15:33:49 | - | 10,300 |
23.09.24 15:33:12 | - | 10,200 |
23.09.24 15:31:28 | - | 10,400 |
23.09.24 15:30:12 | - | 10,500 |
23.09.24 14:59:09 | - | 10,600 |
23.09.24 14:45:18 | - | 10,600 |
23.09.24 13:04:39 | - | 10,600 |
23.09.24 11:02:27 | - | 10,700 |
23.09.24 11:01:22 | - | 10,600 |
23.09.24 10:58:26 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:15 | - | 10,600 |
23.09.24 10:01:29 | - | 10,700 |
23.09.24 10:00:23 | - | 10,600 |
23.09.24 09:52:58 | - | 10,500 |
23.09.24 09:51:44 | - | 10,500 |
23.09.24 09:41:52 | - | 10,500 |
23.09.24 09:26:43 | - | 10,500 |
23.09.24 09:07:45 | - | 10,500 |
23.09.24 08:45:30 | - | 10,500 |
23.09.24 07:41:07 | - | 10,500 |
23.09.24 07:32:05 | - | 10,600 |
20.09.24 21:47:09 | - | 10,400 |
20.09.24 21:16:27 | - | 10,500 |
20.09.24 21:16:06 | - | 10,600 |
20.09.24 21:16:06 | - | 10,600 |