RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:26 | - | 10,500 |
24.09.24 19:02:55 | - | 10,600 |
24.09.24 19:02:39 | - | 10,500 |
24.09.24 19:02:39 | - | 10,500 |
24.09.24 19:00:37 | - | 10,600 |
24.09.24 18:57:15 | - | 10,500 |
24.09.24 18:50:16 | - | 10,600 |
24.09.24 18:49:58 | - | 10,600 |
24.09.24 18:49:44 | - | 10,500 |
24.09.24 18:49:44 | - | 10,500 |
24.09.24 18:48:28 | - | 10,600 |
24.09.24 18:48:14 | - | 10,500 |
24.09.24 18:48:04 | - | 10,600 |
24.09.24 18:48:04 | - | 10,600 |
24.09.24 18:48:04 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:00 | - | 10,500 |
24.09.24 18:29:00 | - | 10,500 |
24.09.24 18:29:00 | - | 10,500 |
24.09.24 18:28:29 | - | 10,600 |
24.09.24 18:25:03 | - | 10,500 |
24.09.24 18:24:08 | - | 10,500 |
24.09.24 18:23:27 | - | 10,600 |
24.09.24 18:09:46 | - | 10,500 |
24.09.24 17:55:41 | - | 10,500 |
24.09.24 17:54:15 | - | 10,600 |
24.09.24 17:47:12 | - | 10,500 |
24.09.24 17:34:30 | - | 10,600 |
24.09.24 17:34:17 | - | 10,700 |
24.09.24 17:00:03 | - | 10,600 |
24.09.24 16:58:58 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:28 | - | 10,700 |
24.09.24 16:40:03 | - | 10,700 |
24.09.24 16:39:25 | - | 10,600 |
24.09.24 16:34:54 | - | 10,700 |
24.09.24 16:22:29 | - | 10,600 |
24.09.24 16:18:13 | - | 10,700 |
24.09.24 16:15:01 | - | 10,700 |
24.09.24 16:13:31 | - | 10,800 |
24.09.24 16:11:59 | - | 10,800 |
24.09.24 16:09:41 | - | 10,800 |
24.09.24 16:08:19 | - | 10,700 |
24.09.24 16:06:20 | - | 10,700 |
24.09.24 16:02:10 | - | 10,800 |
24.09.24 16:00:21 | - | 10,700 |
24.09.24 15:57:40 | - | 10,700 |