RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:20:07 | - | 14,100 |
17.12.24 19:20:05 | - | 14,200 |
17.12.24 19:14:05 | - | 14,100 |
17.12.24 19:13:59 | - | 14,200 |
17.12.24 19:13:25 | - | 14,100 |
17.12.24 19:13:24 | - | 14,200 |
17.12.24 19:13:24 | - | 14,200 |
17.12.24 19:11:13 | - | 14,100 |
17.12.24 19:05:02 | - | 14,200 |
17.12.24 18:57:36 | - | 14,100 |
17.12.24 18:57:14 | - | 14,100 |
17.12.24 18:56:49 | - | 14,000 |
17.12.24 18:55:21 | - | 14,100 |
17.12.24 18:54:18 | - | 14,000 |
17.12.24 18:53:10 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:53:08 | - | 14,100 |
17.12.24 18:52:59 | - | 14,000 |
17.12.24 18:17:23 | - | 14,000 |
17.12.24 18:16:32 | - | 13,900 |
17.12.24 18:16:12 | - | 14,000 |
17.12.24 18:16:07 | - | 13,900 |
17.12.24 18:15:19 | - | 14,000 |
17.12.24 18:14:07 | - | 13,900 |
17.12.24 18:14:01 | - | 14,000 |
17.12.24 18:13:55 | - | 13,900 |
17.12.24 18:11:38 | - | 13,900 |
17.12.24 18:07:06 | - | 14,000 |
17.12.24 18:04:45 | - | 13,900 |
17.12.24 18:04:39 | - | 14,000 |
17.12.24 18:04:30 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:04:20 | - | 14,000 |
17.12.24 18:01:23 | - | 13,900 |
17.12.24 17:52:30 | - | 14,000 |
17.12.24 17:52:02 | - | 14,100 |
17.12.24 17:51:38 | - | 14,000 |
17.12.24 17:39:42 | - | 14,100 |
17.12.24 17:39:35 | - | 14,200 |
17.12.24 17:37:43 | - | 14,100 |
17.12.24 17:36:35 | - | 14,200 |
17.12.24 17:09:27 | - | 14,100 |
17.12.24 17:07:49 | - | 14,100 |
17.12.24 17:06:40 | - | 14,200 |
17.12.24 17:06:12 | - | 14,200 |
17.12.24 17:00:02 | - | 14,200 |
17.12.24 16:51:06 | - | 14,200 |