RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:19 | - | 10,200 |
25.09.24 12:32:59 | - | 10,200 |
25.09.24 12:28:15 | - | 10,300 |
25.09.24 12:25:35 | - | 10,200 |
25.09.24 12:21:18 | - | 10,300 |
25.09.24 12:19:40 | - | 10,200 |
25.09.24 12:19:22 | - | 10,300 |
25.09.24 12:13:19 | - | 10,200 |
25.09.24 12:10:17 | - | 10,300 |
25.09.24 12:10:04 | - | 10,300 |
25.09.24 12:08:15 | - | 10,200 |
25.09.24 12:07:56 | - | 10,300 |
25.09.24 12:04:17 | - | 10,400 |
25.09.24 10:02:14 | - | 10,500 |
25.09.24 10:01:06 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:27 | - | 10,500 |
25.09.24 09:02:14 | - | 10,400 |
25.09.24 09:00:30 | - | 10,500 |
25.09.24 08:56:14 | - | 10,400 |
25.09.24 08:55:25 | - | 10,500 |
25.09.24 08:54:31 | - | 10,400 |
25.09.24 08:48:39 | - | 10,500 |
25.09.24 08:48:39 | - | 10,500 |
25.09.24 08:45:22 | - | 10,400 |
25.09.24 08:43:00 | - | 10,500 |
25.09.24 08:26:35 | - | 10,400 |
25.09.24 08:19:18 | - | 10,500 |
25.09.24 08:16:01 | - | 10,400 |
25.09.24 08:15:10 | - | 10,500 |
25.09.24 08:15:01 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:27 | - | 10,500 |
25.09.24 07:32:03 | - | 10,400 |
24.09.24 21:59:06 | - | 10,500 |
24.09.24 21:55:54 | - | 10,600 |
24.09.24 21:50:02 | - | 10,500 |
24.09.24 21:46:04 | - | 10,500 |
24.09.24 21:45:36 | - | 10,600 |
24.09.24 21:45:36 | - | 10,600 |
24.09.24 21:44:51 | - | 10,500 |
24.09.24 21:44:51 | - | 10,500 |
24.09.24 21:44:05 | - | 10,600 |
24.09.24 21:43:05 | - | 10,600 |
24.09.24 21:43:05 | - | 10,600 |
24.09.24 21:43:02 | - | 10,500 |
24.09.24 21:41:01 | - | 10,600 |