RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:31:33 | - | 14,500 |
17.12.24 15:31:33 | - | 14,500 |
17.12.24 15:31:33 | - | 14,500 |
17.12.24 15:31:33 | - | 14,500 |
17.12.24 15:31:33 | - | 14,500 |
17.12.24 15:31:33 | - | 14,500 |
17.12.24 15:27:22 | - | 14,500 |
17.12.24 15:26:30 | - | 14,500 |
17.12.24 15:25:24 | - | 14,500 |
17.12.24 15:25:06 | - | 14,400 |
17.12.24 15:24:29 | - | 14,500 |
17.12.24 15:22:33 | - | 14,500 |
17.12.24 15:19:10 | - | 14,400 |
17.12.24 15:18:31 | - | 14,400 |
17.12.24 15:17:24 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:15:16 | - | 14,400 |
17.12.24 15:14:45 | - | 14,500 |
17.12.24 15:13:00 | - | 14,400 |
17.12.24 15:12:29 | - | 14,500 |
17.12.24 15:10:09 | - | 14,400 |
17.12.24 14:54:40 | - | 14,500 |
17.12.24 14:53:59 | - | 14,400 |
17.12.24 14:53:46 | - | 14,500 |
17.12.24 14:34:19 | - | 14,500 |
17.12.24 14:33:22 | - | 14,600 |
17.12.24 14:03:43 | - | 14,500 |
17.12.24 14:03:06 | - | 14,600 |
17.12.24 13:52:27 | - | 14,600 |
17.12.24 13:32:35 | - | 14,600 |
17.12.24 13:31:14 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:30:38 | - | 14,600 |
17.12.24 13:29:39 | - | 14,700 |
17.12.24 13:28:47 | - | 14,600 |
17.12.24 13:28:26 | - | 14,700 |
17.12.24 13:28:19 | - | 14,700 |
17.12.24 13:27:58 | - | 14,600 |
17.12.24 13:27:33 | - | 14,700 |
17.12.24 13:24:58 | - | 14,600 |
17.12.24 13:24:33 | - | 14,700 |
17.12.24 13:10:17 | - | 14,600 |
17.12.24 13:10:17 | - | 14,600 |
17.12.24 13:10:17 | - | 14,600 |
17.12.24 13:10:17 | - | 14,600 |
17.12.24 13:10:03 | - | 14,500 |
17.12.24 12:52:06 | - | 14,600 |