RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:38 | - | 10,800 |
24.09.24 15:53:41 | - | 10,700 |
24.09.24 15:53:24 | - | 10,600 |
24.09.24 15:51:59 | - | 10,600 |
24.09.24 15:48:38 | - | 10,600 |
24.09.24 15:41:33 | - | 10,600 |
24.09.24 15:36:49 | - | 10,600 |
24.09.24 15:32:04 | - | 10,600 |
24.09.24 15:30:41 | - | 10,700 |
24.09.24 15:07:54 | - | 10,800 |
24.09.24 14:44:27 | - | 10,800 |
24.09.24 14:42:44 | - | 10,800 |
24.09.24 14:41:02 | - | 10,700 |
24.09.24 14:40:22 | - | 10,800 |
24.09.24 14:40:19 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:31 | - | 10,700 |
24.09.24 14:14:06 | - | 10,800 |
24.09.24 13:44:26 | - | 10,700 |
24.09.24 13:43:03 | - | 10,800 |
24.09.24 13:43:01 | - | 10,800 |
24.09.24 13:42:53 | - | 10,700 |
24.09.24 13:41:01 | - | 10,800 |
24.09.24 13:40:05 | - | 10,700 |
24.09.24 13:39:41 | - | 10,800 |
24.09.24 13:39:31 | - | 10,700 |
24.09.24 13:38:14 | - | 10,800 |
24.09.24 13:36:48 | - | 10,800 |
24.09.24 12:49:39 | - | 10,700 |
24.09.24 12:40:40 | - | 10,800 |
24.09.24 12:35:54 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:22 | - | 10,800 |
24.09.24 12:23:04 | - | 10,800 |
24.09.24 12:22:58 | - | 10,700 |
24.09.24 12:21:42 | - | 10,700 |
24.09.24 11:35:12 | - | 10,800 |
24.09.24 11:34:23 | - | 10,700 |
24.09.24 11:33:35 | - | 10,800 |
24.09.24 11:21:19 | - | 10,700 |
24.09.24 11:14:34 | - | 10,800 |
24.09.24 11:14:24 | - | 10,800 |
24.09.24 11:14:05 | - | 10,700 |
24.09.24 11:13:54 | - | 10,800 |
24.09.24 11:13:37 | - | 10,700 |
24.09.24 11:13:25 | - | 10,800 |
24.09.24 11:11:15 | - | 10,700 |