RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:19 | - | 10,600 |
20.09.24 20:42:40 | - | 10,600 |
20.09.24 20:33:26 | - | 10,600 |
20.09.24 20:25:29 | - | 10,600 |
20.09.24 19:59:58 | - | 10,600 |
20.09.24 19:59:58 | - | 10,600 |
20.09.24 19:55:43 | - | 10,600 |
20.09.24 19:55:36 | - | 10,600 |
20.09.24 19:54:17 | - | 10,500 |
20.09.24 19:53:35 | - | 10,600 |
20.09.24 19:43:50 | - | 10,600 |
20.09.24 19:42:06 | - | 10,600 |
20.09.24 19:38:25 | - | 10,600 |
20.09.24 19:38:25 | - | 10,700 |
20.09.24 19:37:13 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:13 | - | 10,600 |
20.09.24 19:37:09 | - | 10,700 |
20.09.24 19:37:09 | - | 10,700 |
20.09.24 19:36:50 | - | 10,600 |
20.09.24 19:36:40 | - | 10,700 |
20.09.24 19:36:40 | - | 10,700 |
20.09.24 19:35:38 | - | 10,600 |
20.09.24 19:35:37 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:37 | - | 10,700 |
20.09.24 19:35:07 | - | 10,600 |
20.09.24 19:34:57 | - | 10,700 |
20.09.24 19:34:03 | - | 10,600 |
20.09.24 19:34:02 | - | 10,600 |
20.09.24 19:33:20 | - | 10,700 |
20.09.24 19:22:39 | - | 10,600 |
20.09.24 19:22:39 | - | 10,500 |
20.09.24 19:18:13 | - | 10,600 |
20.09.24 19:16:15 | - | 10,600 |
20.09.24 19:05:56 | - | 10,700 |
20.09.24 19:05:14 | - | 10,700 |
20.09.24 19:05:14 | - | 10,700 |
20.09.24 19:05:13 | - | 10,600 |
20.09.24 19:05:00 | - | 10,700 |