RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:00 | - | 10,800 |
24.09.24 11:09:46 | - | 10,700 |
24.09.24 11:09:29 | - | 10,700 |
24.09.24 11:09:23 | - | 10,800 |
24.09.24 10:37:15 | - | 10,700 |
24.09.24 10:26:34 | - | 10,700 |
24.09.24 10:25:40 | - | 10,700 |
24.09.24 10:24:21 | - | 10,700 |
24.09.24 10:21:06 | - | 10,800 |
24.09.24 10:06:52 | - | 10,800 |
24.09.24 10:01:49 | - | 10,700 |
24.09.24 10:01:01 | - | 10,700 |
24.09.24 10:00:13 | - | 10,600 |
24.09.24 09:50:33 | - | 10,600 |
24.09.24 09:29:46 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:34 | - | 10,700 |
24.09.24 08:03:57 | - | 10,700 |
24.09.24 08:00:07 | - | 10,600 |
24.09.24 07:42:53 | - | 10,600 |
24.09.24 07:32:38 | - | 10,600 |
24.09.24 07:32:38 | - | 10,600 |
23.09.24 21:54:41 | - | 10,700 |
23.09.24 21:52:47 | - | 10,600 |
23.09.24 21:48:58 | - | 10,700 |
23.09.24 21:48:58 | - | 10,700 |
23.09.24 21:48:02 | - | 10,600 |
23.09.24 21:46:18 | - | 10,700 |
23.09.24 21:43:57 | - | 10,600 |
23.09.24 21:40:28 | - | 10,700 |
23.09.24 21:35:29 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:34 | - | 10,700 |
23.09.24 21:33:34 | - | 10,700 |
23.09.24 21:33:03 | - | 10,600 |
23.09.24 21:27:59 | - | 10,700 |
23.09.24 21:27:59 | - | 10,700 |
23.09.24 21:26:21 | - | 10,600 |
23.09.24 21:08:13 | - | 10,600 |
23.09.24 19:36:26 | - | 10,600 |
23.09.24 19:21:48 | - | 10,700 |
23.09.24 19:20:41 | - | 10,700 |
23.09.24 18:56:16 | - | 10,700 |
23.09.24 18:43:43 | - | 10,600 |
23.09.24 18:42:27 | - | 10,700 |
23.09.24 18:36:50 | - | 10,600 |
23.09.24 18:36:50 | - | 10,600 |