RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:35 | - | 10,500 |
24.09.24 21:39:36 | - | 10,600 |
24.09.24 21:34:00 | - | 10,500 |
24.09.24 21:25:51 | - | 10,600 |
24.09.24 21:23:47 | - | 10,600 |
24.09.24 21:23:40 | - | 10,500 |
24.09.24 21:23:40 | - | 10,500 |
24.09.24 21:23:40 | - | 10,500 |
24.09.24 21:19:24 | - | 10,600 |
24.09.24 21:19:05 | - | 10,500 |
24.09.24 21:18:13 | - | 10,600 |
24.09.24 21:17:54 | - | 10,500 |
24.09.24 21:15:35 | - | 10,600 |
24.09.24 21:15:35 | - | 10,600 |
24.09.24 21:15:35 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:35 | - | 10,600 |
24.09.24 21:15:29 | - | 10,500 |
24.09.24 21:15:29 | - | 10,500 |
24.09.24 21:14:38 | - | 10,600 |
24.09.24 21:09:08 | - | 10,500 |
24.09.24 20:47:22 | - | 10,600 |
24.09.24 19:48:34 | - | 10,600 |
24.09.24 19:46:29 | - | 10,700 |
24.09.24 19:46:19 | - | 10,600 |
24.09.24 19:45:12 | - | 10,700 |
24.09.24 19:45:11 | - | 10,600 |
24.09.24 19:45:11 | - | 10,600 |
24.09.24 19:45:11 | - | 10,600 |
24.09.24 19:45:11 | - | 10,600 |
24.09.24 19:45:11 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:37 | - | 10,700 |
24.09.24 19:38:25 | - | 10,700 |
24.09.24 19:38:25 | - | 10,700 |
24.09.24 19:38:13 | - | 10,600 |
24.09.24 19:33:18 | - | 10,700 |
24.09.24 19:33:18 | - | 10,700 |
24.09.24 19:09:10 | - | 10,600 |
24.09.24 19:07:21 | - | 10,600 |
24.09.24 19:06:52 | - | 10,500 |
24.09.24 19:05:03 | - | 10,600 |
24.09.24 19:05:01 | - | 10,500 |
24.09.24 19:03:36 | - | 10,600 |
24.09.24 19:03:36 | - | 10,600 |
24.09.24 19:03:26 | - | 10,500 |
24.09.24 19:03:26 | - | 10,500 |