RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:44 | - | 10,000 |
25.09.24 15:36:43 | - | 10,100 |
25.09.24 15:36:00 | - | 10,000 |
25.09.24 15:34:41 | - | 10,100 |
25.09.24 15:33:27 | - | 10,100 |
25.09.24 15:33:27 | - | 10,100 |
25.09.24 15:32:21 | - | 10,100 |
25.09.24 15:31:04 | - | 10,200 |
25.09.24 15:29:50 | - | 10,100 |
25.09.24 15:29:33 | - | 10,200 |
25.09.24 15:29:09 | - | 10,100 |
25.09.24 15:28:43 | - | 10,100 |
25.09.24 15:27:43 | - | 10,100 |
25.09.24 15:27:02 | - | 10,100 |
25.09.24 15:26:00 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:50 | - | 10,200 |
25.09.24 15:25:00 | - | 10,200 |
25.09.24 15:08:14 | - | 10,100 |
25.09.24 14:57:00 | - | 10,100 |
25.09.24 14:56:16 | - | 10,200 |
25.09.24 14:50:30 | - | 10,200 |
25.09.24 14:49:57 | - | 10,100 |
25.09.24 14:49:00 | - | 10,100 |
25.09.24 14:35:23 | - | 10,200 |
25.09.24 14:34:36 | - | 10,300 |
25.09.24 14:33:39 | - | 10,300 |
25.09.24 14:30:01 | - | 10,200 |
25.09.24 13:23:33 | - | 10,200 |
25.09.24 13:17:01 | - | 10,300 |
25.09.24 13:14:07 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:59 | - | 10,200 |
25.09.24 13:13:30 | - | 10,300 |
25.09.24 13:13:23 | - | 10,300 |
25.09.24 13:13:19 | - | 10,200 |
25.09.24 13:13:12 | - | 10,300 |
25.09.24 13:12:41 | - | 10,200 |
25.09.24 13:12:31 | - | 10,300 |
25.09.24 13:02:55 | - | 10,200 |
25.09.24 13:02:28 | - | 10,200 |
25.09.24 13:00:59 | - | 10,200 |
25.09.24 13:00:01 | - | 10,300 |
25.09.24 12:41:52 | - | 10,200 |
25.09.24 12:41:01 | - | 10,300 |
25.09.24 12:34:22 | - | 10,200 |
25.09.24 12:33:28 | - | 10,300 |