RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:42 | - | 9,900 |
25.09.24 17:59:38 | - | 9,950 |
25.09.24 17:59:35 | - | 9,900 |
25.09.24 17:59:34 | - | 9,950 |
25.09.24 17:59:34 | - | 9,950 |
25.09.24 17:59:22 | - | 9,950 |
25.09.24 17:59:21 | - | 9,900 |
25.09.24 17:57:57 | - | 9,950 |
25.09.24 17:56:48 | - | 9,900 |
25.09.24 17:56:04 | - | 9,850 |
25.09.24 17:55:31 | - | 9,900 |
25.09.24 17:51:30 | - | 9,850 |
25.09.24 17:51:21 | - | 9,850 |
25.09.24 17:51:10 | - | 9,800 |
25.09.24 17:49:11 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:06 | - | 9,850 |
25.09.24 17:47:54 | - | 9,800 |
25.09.24 17:47:22 | - | 9,800 |
25.09.24 17:46:20 | - | 9,850 |
25.09.24 17:45:08 | - | 9,850 |
25.09.24 17:44:57 | - | 9,800 |
25.09.24 17:44:57 | - | 9,800 |
25.09.24 17:44:57 | - | 9,800 |
25.09.24 17:44:57 | - | 9,800 |
25.09.24 17:44:57 | - | 9,800 |
25.09.24 17:44:57 | - | 9,800 |
25.09.24 17:43:00 | - | 9,800 |
25.09.24 17:42:39 | - | 9,850 |
25.09.24 17:40:22 | - | 9,800 |
25.09.24 17:40:19 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:55 | - | 9,800 |
25.09.24 17:36:27 | - | 9,850 |
25.09.24 17:32:29 | - | 9,800 |
25.09.24 17:30:17 | - | 9,850 |
25.09.24 17:28:54 | - | 9,800 |
25.09.24 17:25:13 | - | 9,850 |
25.09.24 17:21:49 | - | 9,850 |
25.09.24 17:20:48 | - | 9,900 |
25.09.24 17:17:47 | - | 9,900 |
25.09.24 17:10:17 | - | 9,850 |
25.09.24 17:07:31 | - | 9,900 |
25.09.24 17:06:33 | - | 9,900 |
25.09.24 17:05:32 | - | 9,900 |
25.09.24 17:01:58 | - | 9,900 |
25.09.24 17:00:49 | - | 9,900 |