RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:15:33 | - | 13,800 |
18.12.24 11:13:41 | - | 13,800 |
18.12.24 11:09:42 | - | 13,700 |
18.12.24 10:53:25 | - | 13,700 |
18.12.24 10:53:14 | - | 13,700 |
18.12.24 10:48:23 | - | 13,600 |
18.12.24 10:48:14 | - | 13,600 |
18.12.24 10:44:54 | - | 13,700 |
18.12.24 10:44:02 | - | 13,600 |
18.12.24 10:42:31 | - | 13,700 |
18.12.24 10:42:02 | - | 13,600 |
18.12.24 10:35:32 | - | 13,700 |
18.12.24 10:33:47 | - | 13,600 |
18.12.24 10:33:12 | - | 13,600 |
18.12.24 10:32:52 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:32:29 | - | 13,700 |
18.12.24 10:30:51 | - | 13,600 |
18.12.24 10:28:41 | - | 13,600 |
18.12.24 10:28:22 | - | 13,700 |
18.12.24 10:28:14 | - | 13,600 |
18.12.24 10:25:24 | - | 13,700 |
18.12.24 10:24:59 | - | 13,700 |
18.12.24 10:16:00 | - | 13,600 |
18.12.24 10:15:02 | - | 13,600 |
18.12.24 10:08:30 | - | 13,600 |
18.12.24 10:06:45 | - | 13,600 |
18.12.24 10:04:03 | - | 13,600 |
18.12.24 10:03:45 | - | 13,700 |
18.12.24 10:01:40 | - | 13,600 |
18.12.24 10:01:05 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:01:00 | - | 13,700 |
18.12.24 10:00:37 | - | 13,700 |
18.12.24 09:40:24 | - | 13,600 |
18.12.24 09:40:01 | - | 13,700 |
18.12.24 09:39:50 | - | 13,600 |
18.12.24 09:39:21 | - | 13,700 |
18.12.24 09:38:38 | - | 13,600 |
18.12.24 09:19:12 | - | 13,700 |
18.12.24 09:18:56 | - | 13,600 |
18.12.24 09:17:36 | - | 13,700 |
18.12.24 09:16:15 | - | 13,600 |
18.12.24 09:14:36 | - | 13,700 |
18.12.24 09:13:56 | - | 13,600 |
18.12.24 09:13:03 | - | 13,700 |
18.12.24 09:12:33 | - | 13,600 |