RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:05:56 | - | 13,600 |
18.12.24 17:00:26 | - | 13,500 |
18.12.24 16:56:10 | - | 13,500 |
18.12.24 16:50:16 | - | 13,400 |
18.12.24 16:49:06 | - | 13,500 |
18.12.24 16:47:53 | - | 13,500 |
18.12.24 16:47:28 | - | 13,400 |
18.12.24 16:46:44 | - | 13,400 |
18.12.24 16:43:07 | - | 13,400 |
18.12.24 16:32:03 | - | 13,400 |
18.12.24 16:25:37 | - | 13,300 |
18.12.24 16:24:58 | - | 13,300 |
18.12.24 16:23:34 | - | 13,300 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:22:55 | - | 13,400 |
18.12.24 16:20:38 | - | 13,400 |
18.12.24 16:19:13 | - | 13,400 |
18.12.24 16:17:34 | - | 13,400 |
18.12.24 16:17:23 | - | 13,500 |
18.12.24 16:12:30 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:08:20 | - | 13,600 |
18.12.24 16:06:44 | - | 13,500 |
18.12.24 16:05:04 | - | 13,600 |
18.12.24 16:03:42 | - | 13,500 |
18.12.24 16:03:10 | - | 13,500 |
18.12.24 16:02:10 | - | 13,400 |
18.12.24 15:57:50 | - | 13,500 |
18.12.24 15:57:11 | - | 13,500 |
18.12.24 15:55:56 | - | 13,600 |
18.12.24 15:55:56 | - | 13,600 |
18.12.24 15:55:56 | - | 13,600 |
18.12.24 15:53:38 | - | 13,600 |
18.12.24 15:51:46 | - | 13,500 |
18.12.24 15:50:42 | - | 13,600 |
18.12.24 15:49:12 | - | 13,600 |