RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:33:14 | - | 13,600 |
18.12.24 15:32:09 | - | 13,700 |
18.12.24 15:30:33 | - | 13,500 |
18.12.24 15:17:41 | - | 13,800 |
18.12.24 15:04:33 | - | 13,700 |
18.12.24 15:03:41 | - | 13,800 |
18.12.24 13:57:51 | - | 13,800 |
18.12.24 13:57:30 | - | 13,900 |
18.12.24 13:57:15 | - | 13,800 |
18.12.24 13:55:38 | - | 13,900 |
18.12.24 13:44:50 | - | 13,800 |
18.12.24 13:42:40 | - | 13,900 |
18.12.24 13:42:31 | - | 13,800 |
18.12.24 13:42:04 | - | 13,900 |
18.12.24 13:41:53 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:41:37 | - | 13,900 |
18.12.24 13:39:00 | - | 13,800 |
18.12.24 13:38:20 | - | 13,800 |
18.12.24 13:35:57 | - | 13,900 |
18.12.24 13:35:20 | - | 13,800 |
18.12.24 13:34:31 | - | 13,900 |
18.12.24 13:29:58 | - | 13,800 |
18.12.24 13:29:05 | - | 13,900 |
18.12.24 13:28:35 | - | 13,800 |
18.12.24 13:28:23 | - | 13,800 |
18.12.24 13:28:00 | - | 13,800 |
18.12.24 13:27:43 | - | 13,900 |
18.12.24 13:26:11 | - | 13,900 |
18.12.24 13:25:52 | - | 13,800 |
18.12.24 13:25:16 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:25:04 | - | 13,900 |
18.12.24 13:24:56 | - | 13,800 |
18.12.24 13:19:13 | - | 13,800 |
18.12.24 13:19:07 | - | 13,700 |
18.12.24 13:16:04 | - | 13,800 |
18.12.24 12:14:36 | - | 13,700 |
18.12.24 12:13:43 | - | 13,800 |
18.12.24 12:13:06 | - | 13,700 |
18.12.24 12:07:42 | - | 13,800 |
18.12.24 11:53:26 | - | 13,700 |
18.12.24 11:45:38 | - | 13,800 |
18.12.24 11:42:19 | - | 13,700 |
18.12.24 11:35:09 | - | 13,800 |
18.12.24 11:32:22 | - | 13,700 |
18.12.24 11:29:20 | - | 13,800 |