RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:39:43 | - | 13,500 |
18.12.24 18:39:39 | - | 13,400 |
18.12.24 18:20:55 | - | 13,500 |
18.12.24 18:14:03 | - | 13,400 |
18.12.24 18:14:03 | - | 13,400 |
18.12.24 18:13:44 | - | 13,500 |
18.12.24 18:13:43 | - | 13,400 |
18.12.24 18:13:43 | - | 13,400 |
18.12.24 18:13:43 | - | 13,400 |
18.12.24 18:11:35 | - | 13,500 |
18.12.24 18:03:23 | - | 13,400 |
18.12.24 18:02:35 | - | 13,300 |
18.12.24 18:02:25 | - | 13,400 |
18.12.24 18:01:20 | - | 13,300 |
18.12.24 18:00:39 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:00:34 | - | 13,300 |
18.12.24 18:00:33 | - | 13,400 |
18.12.24 18:00:25 | - | 13,300 |
18.12.24 17:59:45 | - | 13,400 |
18.12.24 17:56:55 | - | 13,300 |
18.12.24 17:52:28 | - | 13,400 |
18.12.24 17:51:50 | - | 13,300 |
18.12.24 17:49:35 | - | 13,400 |
18.12.24 17:49:35 | - | 13,400 |
18.12.24 17:49:35 | - | 13,400 |
18.12.24 17:44:49 | - | 13,500 |
18.12.24 17:44:49 | - | 13,500 |
18.12.24 17:37:34 | - | 13,400 |
18.12.24 17:37:19 | - | 13,500 |
18.12.24 17:37:19 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:37:19 | - | 13,500 |
18.12.24 17:37:19 | - | 13,500 |
18.12.24 17:31:31 | - | 13,400 |
18.12.24 17:31:25 | - | 13,300 |
18.12.24 17:31:16 | - | 13,400 |
18.12.24 17:30:37 | - | 13,300 |
18.12.24 17:30:31 | - | 13,400 |
18.12.24 17:28:52 | - | 13,300 |
18.12.24 17:27:15 | - | 13,400 |
18.12.24 17:26:57 | - | 13,300 |
18.12.24 17:22:35 | - | 13,300 |
18.12.24 17:18:34 | - | 13,300 |
18.12.24 17:15:58 | - | 13,400 |
18.12.24 17:08:19 | - | 13,500 |
18.12.24 17:07:31 | - | 13,500 |