RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:46 | - | 11,900 |
19.09.24 20:52:44 | - | 11,800 |
19.09.24 20:52:39 | - | 11,900 |
19.09.24 20:51:09 | - | 11,800 |
19.09.24 20:46:19 | - | 11,900 |
19.09.24 20:45:53 | - | 11,800 |
19.09.24 20:38:04 | - | 11,900 |
19.09.24 20:30:39 | - | 11,800 |
19.09.24 20:22:05 | - | 11,800 |
19.09.24 20:18:18 | - | 11,900 |
19.09.24 20:18:15 | - | 11,800 |
19.09.24 20:13:35 | - | 11,900 |
19.09.24 20:10:24 | - | 12,000 |
19.09.24 20:10:12 | - | 12,000 |
19.09.24 20:10:01 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:01 | - | 11,900 |
19.09.24 20:10:01 | - | 11,900 |
19.09.24 20:10:01 | - | 11,900 |
19.09.24 20:10:01 | - | 11,900 |
19.09.24 20:10:01 | - | 11,900 |
19.09.24 20:10:01 | - | 11,900 |
19.09.24 19:51:39 | - | 12,000 |
19.09.24 19:47:44 | - | 12,100 |
19.09.24 19:47:30 | - | 12,000 |
19.09.24 19:47:30 | - | 12,000 |
19.09.24 19:47:30 | - | 12,000 |
19.09.24 19:41:18 | - | 12,100 |
19.09.24 19:41:12 | - | 12,200 |
19.09.24 19:41:12 | - | 12,200 |
19.09.24 19:41:04 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:04 | - | 12,100 |
19.09.24 19:40:40 | - | 12,200 |
19.09.24 19:40:39 | - | 12,100 |
19.09.24 19:39:32 | - | 12,200 |
19.09.24 19:32:15 | - | 12,100 |
19.09.24 19:29:12 | - | 12,100 |
19.09.24 19:26:11 | - | 12,000 |
19.09.24 19:26:11 | - | 12,000 |
19.09.24 19:25:44 | - | 12,100 |
19.09.24 19:24:15 | - | 12,000 |
19.09.24 19:24:14 | - | 12,100 |
19.09.24 19:24:14 | - | 12,100 |
19.09.24 19:24:14 | - | 12,100 |
19.09.24 19:24:14 | - | 12,100 |
19.09.24 19:24:14 | - | 12,100 |